11月平均
0.771364
最高
0.805477
最低
0.749906
1994年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1994-11-01 | 0.798212 | 0.803019 | 0.7962 | 0.8039 |
| 1994-11-02 | 0.804376 | 0.791766 | 0.7865 | 0.8055 |
| 1994-11-03 | 0.790514 | 0.788955 | 0.7840 | 0.7930 |
| 1994-11-04 | 0.788955 | 0.788955 | 0.7831 | 0.7908 |
| 1994-11-07 | 0.790202 | 0.788333 | 0.7868 | 0.7918 |
| 1994-11-08 | 0.788644 | 0.793336 | 0.7878 | 0.7959 |
| 1994-11-09 | 0.794155 | 0.779727 | 0.7788 | 0.7959 |
| 1994-11-10 | 0.780762 | 0.779423 | 0.7758 | 0.7828 |
| 1994-11-11 | 0.779727 | 0.780031 | 0.7788 | 0.7834 |
| 1994-11-14 | 0.778513 | 0.771188 | 0.7698 | 0.7794 |
| 1994-11-15 | 0.771307 | 0.763475 | 0.7635 | 0.7737 |
| 1994-11-16 | 0.763942 | 0.766871 | 0.7616 | 0.7679 |
| 1994-11-17 | 0.767578 | 0.766577 | 0.7666 | 0.7710 |
| 1994-11-18 | 0.765111 | 0.758150 | 0.7573 | 0.7683 |
| 1994-11-21 | 0.758725 | 0.758840 | 0.7537 | 0.7602 |
| 1994-11-22 | 0.759301 | 0.759301 | 0.7547 | 0.7618 |
| 1994-11-23 | 0.760746 | 0.758150 | 0.7582 | 0.7639 |
| 1994-11-24 | 0.757863 | 0.757404 | 0.7564 | 0.7596 |
| 1994-11-25 | 0.757576 | 0.757289 | 0.7556 | 0.7605 |
| 1994-11-28 | 0.755458 | 0.753012 | 0.7524 | 0.7556 |
| 1994-11-29 | 0.756258 | 0.752445 | 0.7516 | 0.7583 |
| 1994-11-30 | 0.753012 | 0.753750 | 0.7499 | 0.7552 |