9月平均
0.010124
最高
0.010256
最低
0.009972
1994年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1994-09-01 | 0.009980 | 0.010029 | 0.0100 | 0.0101 |
| 1994-09-02 | 0.010036 | 0.010081 | 0.0100 | 0.0101 |
| 1994-09-05 | 0.010083 | 0.010091 | 0.0101 | 0.0101 |
| 1994-09-06 | 0.010094 | 0.010142 | 0.0101 | 0.0102 |
| 1994-09-07 | 0.010101 | 0.010060 | 0.0100 | 0.0101 |
| 1994-09-08 | 0.010065 | 0.010045 | 0.0100 | 0.0101 |
| 1994-09-09 | 0.010048 | 0.010081 | 0.0100 | 0.0101 |
| 1994-09-12 | 0.010094 | 0.010091 | 0.0101 | 0.0101 |
| 1994-09-13 | 0.010088 | 0.010120 | 0.0101 | 0.0102 |
| 1994-09-14 | 0.010132 | 0.010083 | 0.0101 | 0.0102 |
| 1994-09-15 | 0.010060 | 0.010060 | 0.0101 | 0.0101 |
| 1994-09-16 | 0.010070 | 0.010106 | 0.0101 | 0.0102 |
| 1994-09-19 | 0.010121 | 0.010163 | 0.0101 | 0.0102 |
| 1994-09-20 | 0.010157 | 0.010235 | 0.0101 | 0.0103 |
| 1994-09-21 | 0.010234 | 0.010235 | 0.0102 | 0.0103 |
| 1994-09-22 | 0.010204 | 0.010204 | 0.0102 | 0.0102 |
| 1994-09-23 | 0.010201 | 0.010220 | 0.0102 | 0.0103 |
| 1994-09-26 | 0.010241 | 0.010132 | 0.0101 | 0.0102 |
| 1994-09-27 | 0.010142 | 0.010197 | 0.0101 | 0.0102 |
| 1994-09-28 | 0.010220 | 0.010106 | 0.0101 | 0.0102 |
| 1994-09-29 | 0.010121 | 0.010147 | 0.0101 | 0.0102 |
| 1994-09-30 | 0.010157 | 0.010096 | 0.0101 | 0.0102 |