8月平均
1.3176
最高
1.3475
最低
1.2850
1994年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1994-08-01 | 1.3333 | 1.3309 | 1.3240 | 1.3357 |
| 1994-08-02 | 1.3307 | 1.3370 | 1.3290 | 1.3405 |
| 1994-08-03 | 1.3370 | 1.3315 | 1.3300 | 1.3415 |
| 1994-08-04 | 1.3300 | 1.3403 | 1.3280 | 1.3430 |
| 1994-08-05 | 1.3408 | 1.3330 | 1.3300 | 1.3440 |
| 1994-08-08 | 1.3305 | 1.3345 | 1.3294 | 1.3380 |
| 1994-08-09 | 1.3348 | 1.3336 | 1.3315 | 1.3395 |
| 1994-08-10 | 1.3320 | 1.3365 | 1.3227 | 1.3372 |
| 1994-08-11 | 1.3375 | 1.3125 | 1.3112 | 1.3395 |
| 1994-08-12 | 1.3131 | 1.3023 | 1.2975 | 1.3157 |
| 1994-08-15 | 1.3040 | 1.3025 | 1.2995 | 1.3060 |
| 1994-08-16 | 1.3030 | 1.3110 | 1.2930 | 1.3140 |
| 1994-08-17 | 1.3140 | 1.3030 | 1.3030 | 1.3165 |
| 1994-08-18 | 1.3035 | 1.2960 | 1.2935 | 1.3055 |
| 1994-08-19 | 1.2945 | 1.2950 | 1.2890 | 1.2975 |
| 1994-08-22 | 1.2965 | 1.2880 | 1.2850 | 1.2976 |
| 1994-08-23 | 1.2885 | 1.2905 | 1.2870 | 1.3000 |
| 1994-08-24 | 1.2903 | 1.3018 | 1.2895 | 1.3034 |
| 1994-08-25 | 1.3032 | 1.3018 | 1.2999 | 1.3075 |
| 1994-08-26 | 1.3023 | 1.3295 | 1.3005 | 1.3340 |
| 1994-08-29 | 1.3330 | 1.3322 | 1.3273 | 1.3475 |
| 1994-08-30 | 1.3345 | 1.3290 | 1.3275 | 1.3385 |
| 1994-08-31 | 1.3282 | 1.3322 | 1.3260 | 1.3355 |