5月平均
0.647241
最高
0.653168
最低
0.641437
1994年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1994-05-02 | 0.643501 | 0.644330 | 0.6432 | 0.6443 |
| 1994-05-03 | 0.643666 | 0.643625 | 0.6430 | 0.6442 |
| 1994-05-04 | 0.643915 | 0.642797 | 0.6426 | 0.6450 |
| 1994-05-05 | 0.642797 | 0.641766 | 0.6414 | 0.6438 |
| 1994-05-06 | 0.642178 | 0.643294 | 0.6418 | 0.6433 |
| 1994-05-09 | 0.643087 | 0.645786 | 0.6430 | 0.6462 |
| 1994-05-10 | 0.645786 | 0.643832 | 0.6433 | 0.6462 |
| 1994-05-11 | 0.643915 | 0.644538 | 0.6418 | 0.6452 |
| 1994-05-12 | 0.644579 | 0.644164 | 0.6434 | 0.6446 |
| 1994-05-13 | 0.644164 | 0.643708 | 0.6431 | 0.6446 |
| 1994-05-16 | 0.643583 | 0.645369 | 0.6435 | 0.6460 |
| 1994-05-17 | 0.645245 | 0.645578 | 0.6446 | 0.6458 |
| 1994-05-18 | 0.645578 | 0.648466 | 0.6450 | 0.6485 |
| 1994-05-19 | 0.648298 | 0.651466 | 0.6480 | 0.6527 |
| 1994-05-20 | 0.652103 | 0.650491 | 0.6488 | 0.6521 |
| 1994-05-23 | 0.651678 | 0.650280 | 0.6496 | 0.6517 |
| 1994-05-24 | 0.650280 | 0.650449 | 0.6500 | 0.6518 |
| 1994-05-25 | 0.650407 | 0.651254 | 0.6504 | 0.6514 |
| 1994-05-26 | 0.651254 | 0.651466 | 0.6513 | 0.6525 |
| 1994-05-27 | 0.651678 | 0.651466 | 0.6501 | 0.6521 |
| 1994-05-30 | 0.650533 | 0.652358 | 0.6505 | 0.6527 |
| 1994-05-31 | 0.652316 | 0.652827 | 0.6523 | 0.6532 |