5月平均
0.009640
最高
0.009935
最低
0.009506
1994年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1994-05-02 | 0.009828 | 0.009843 | 0.0098 | 0.0099 |
| 1994-05-03 | 0.009843 | 0.009906 | 0.0098 | 0.0099 |
| 1994-05-04 | 0.009918 | 0.009821 | 0.0098 | 0.0099 |
| 1994-05-05 | 0.009828 | 0.009726 | 0.0097 | 0.0098 |
| 1994-05-06 | 0.009713 | 0.009761 | 0.0097 | 0.0098 |
| 1994-05-09 | 0.009745 | 0.009728 | 0.0097 | 0.0098 |
| 1994-05-10 | 0.009728 | 0.009580 | 0.0095 | 0.0097 |
| 1994-05-11 | 0.009592 | 0.009597 | 0.0096 | 0.0096 |
| 1994-05-12 | 0.009606 | 0.009597 | 0.0095 | 0.0096 |
| 1994-05-13 | 0.009606 | 0.009524 | 0.0095 | 0.0096 |
| 1994-05-16 | 0.009521 | 0.009551 | 0.0095 | 0.0096 |
| 1994-05-17 | 0.009556 | 0.009579 | 0.0095 | 0.0096 |
| 1994-05-18 | 0.009579 | 0.009671 | 0.0096 | 0.0097 |
| 1994-05-19 | 0.009654 | 0.009597 | 0.0096 | 0.0097 |
| 1994-05-20 | 0.009592 | 0.009606 | 0.0096 | 0.0096 |
| 1994-05-23 | 0.009613 | 0.009583 | 0.0096 | 0.0096 |
| 1994-05-24 | 0.009565 | 0.009554 | 0.0095 | 0.0096 |
| 1994-05-25 | 0.009549 | 0.009579 | 0.0095 | 0.0096 |
| 1994-05-26 | 0.009583 | 0.009563 | 0.0095 | 0.0096 |
| 1994-05-27 | 0.009565 | 0.009588 | 0.0095 | 0.0096 |
| 1994-05-30 | 0.009585 | 0.009583 | 0.0096 | 0.0096 |
| 1994-05-31 | 0.009574 | 0.009548 | 0.0095 | 0.0096 |