4月平均
103.3748
最高
105.9000
最低
100.5500
1994年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1994-04-01 | 102.7500 | 103.7000 | 102.5000 | 103.7500 |
| 1994-04-04 | 103.7500 | 103.1100 | 103.0000 | 104.2500 |
| 1994-04-05 | 103.1500 | 104.3000 | 102.7800 | 104.8000 |
| 1994-04-06 | 104.3000 | 104.5000 | 104.1000 | 105.0500 |
| 1994-04-07 | 104.6500 | 104.8500 | 103.9500 | 105.1000 |
| 1994-04-08 | 105.0800 | 105.2500 | 104.6500 | 105.9000 |
| 1994-04-11 | 105.0000 | 103.4000 | 103.0000 | 105.1200 |
| 1994-04-12 | 103.0200 | 103.6500 | 102.8300 | 103.7500 |
| 1994-04-13 | 103.8500 | 103.2500 | 103.2000 | 103.9000 |
| 1994-04-14 | 103.2500 | 104.2300 | 102.6000 | 104.4300 |
| 1994-04-15 | 104.2500 | 103.5000 | 103.3000 | 104.4000 |
| 1994-04-18 | 103.1500 | 103.1500 | 102.9000 | 103.7000 |
| 1994-04-19 | 103.0500 | 103.1000 | 102.6000 | 103.3500 |
| 1994-04-20 | 103.2800 | 102.9000 | 102.8500 | 103.5000 |
| 1994-04-21 | 102.8500 | 103.6300 | 102.5000 | 103.9600 |
| 1994-04-22 | 103.6500 | 103.3000 | 103.1000 | 104.1500 |
| 1994-04-25 | 102.8000 | 103.0000 | 102.7500 | 103.4500 |
| 1994-04-26 | 103.1000 | 102.7800 | 102.6900 | 103.2500 |
| 1994-04-27 | 102.6500 | 102.2800 | 102.2800 | 103.5500 |
| 1994-04-28 | 102.5500 | 101.2400 | 101.2000 | 102.6000 |
| 1994-04-29 | 101.3000 | 101.7500 | 100.5500 | 102.4000 |