4月平均
1.3822
最高
1.3988
最低
1.3700
1994年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1994-04-01 | 1.3834 | 1.3884 | 1.3815 | 1.3900 |
| 1994-04-04 | 1.3880 | 1.3950 | 1.3870 | 1.3988 |
| 1994-04-05 | 1.3953 | 1.3815 | 1.3808 | 1.3975 |
| 1994-04-06 | 1.3819 | 1.3858 | 1.3790 | 1.3865 |
| 1994-04-07 | 1.3857 | 1.3830 | 1.3829 | 1.3873 |
| 1994-04-08 | 1.3821 | 1.3831 | 1.3780 | 1.3845 |
| 1994-04-11 | 1.3845 | 1.3880 | 1.3838 | 1.3895 |
| 1994-04-12 | 1.3880 | 1.3785 | 1.3756 | 1.3881 |
| 1994-04-13 | 1.3783 | 1.3735 | 1.3723 | 1.3790 |
| 1994-04-14 | 1.3735 | 1.3796 | 1.3735 | 1.3815 |
| 1994-04-15 | 1.3797 | 1.3848 | 1.3785 | 1.3872 |
| 1994-04-18 | 1.3860 | 1.3888 | 1.3830 | 1.3898 |
| 1994-04-19 | 1.3885 | 1.3849 | 1.3838 | 1.3918 |
| 1994-04-20 | 1.3852 | 1.3819 | 1.3798 | 1.3873 |
| 1994-04-21 | 1.3822 | 1.3821 | 1.3775 | 1.3861 |
| 1994-04-22 | 1.3808 | 1.3777 | 1.3749 | 1.3818 |
| 1994-04-25 | 1.3783 | 1.3757 | 1.3753 | 1.3840 |
| 1994-04-26 | 1.3745 | 1.3720 | 1.3700 | 1.3789 |
| 1994-04-27 | 1.3727 | 1.3762 | 1.3710 | 1.3776 |
| 1994-04-28 | 1.3761 | 1.3822 | 1.3740 | 1.3830 |
| 1994-04-29 | 1.3817 | 1.3827 | 1.3792 | 1.3856 |