4月平均
1.4834
最高
1.5250
最低
1.4610
1994年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1994-04-01 | 1.4835 | 1.4730 | 1.4660 | 1.4870 |
| 1994-04-04 | 1.4740 | 1.4660 | 1.4640 | 1.4750 |
| 1994-04-05 | 1.4690 | 1.4635 | 1.4610 | 1.4700 |
| 1994-04-06 | 1.4637 | 1.4680 | 1.4627 | 1.4722 |
| 1994-04-07 | 1.4710 | 1.4725 | 1.4655 | 1.4742 |
| 1994-04-08 | 1.4723 | 1.4770 | 1.4720 | 1.4790 |
| 1994-04-11 | 1.4782 | 1.4700 | 1.4675 | 1.4788 |
| 1994-04-12 | 1.4708 | 1.4755 | 1.4660 | 1.4770 |
| 1994-04-13 | 1.4753 | 1.4755 | 1.4730 | 1.4798 |
| 1994-04-14 | 1.4745 | 1.4770 | 1.4730 | 1.4785 |
| 1994-04-15 | 1.4755 | 1.4720 | 1.4700 | 1.4775 |
| 1994-04-18 | 1.4700 | 1.4760 | 1.4680 | 1.4775 |
| 1994-04-19 | 1.4762 | 1.4800 | 1.4745 | 1.4830 |
| 1994-04-20 | 1.4795 | 1.4945 | 1.4779 | 1.4955 |
| 1994-04-21 | 1.4926 | 1.4905 | 1.4895 | 1.4980 |
| 1994-04-22 | 1.4920 | 1.4890 | 1.4845 | 1.4940 |
| 1994-04-25 | 1.4918 | 1.4910 | 1.4888 | 1.4945 |
| 1994-04-26 | 1.4900 | 1.5052 | 1.4878 | 1.5080 |
| 1994-04-27 | 1.5050 | 1.5042 | 1.5042 | 1.5115 |
| 1994-04-28 | 1.5040 | 1.5133 | 1.5008 | 1.5145 |
| 1994-04-29 | 1.5146 | 1.5175 | 1.5075 | 1.5250 |