3月平均
1.3643
最高
1.3854
最低
1.3465
1994年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1994-03-01 | 1.3518 | 1.3508 | 1.3465 | 1.3550 |
| 1994-03-02 | 1.3508 | 1.3520 | 1.3483 | 1.3582 |
| 1994-03-03 | 1.3525 | 1.3527 | 1.3516 | 1.3573 |
| 1994-03-04 | 1.3528 | 1.3573 | 1.3497 | 1.3614 |
| 1994-03-07 | 1.3570 | 1.3555 | 1.3541 | 1.3603 |
| 1994-03-08 | 1.3554 | 1.3560 | 1.3543 | 1.3590 |
| 1994-03-09 | 1.3548 | 1.3538 | 1.3503 | 1.3573 |
| 1994-03-10 | 1.3527 | 1.3563 | 1.3520 | 1.3605 |
| 1994-03-11 | 1.3563 | 1.3616 | 1.3543 | 1.3628 |
| 1994-03-14 | 1.3610 | 1.3604 | 1.3585 | 1.3629 |
| 1994-03-15 | 1.3598 | 1.3633 | 1.3596 | 1.3655 |
| 1994-03-16 | 1.3633 | 1.3635 | 1.3602 | 1.3655 |
| 1994-03-17 | 1.3633 | 1.3678 | 1.3623 | 1.3692 |
| 1994-03-18 | 1.3684 | 1.3698 | 1.3658 | 1.3715 |
| 1994-03-21 | 1.3685 | 1.3655 | 1.3630 | 1.3690 |
| 1994-03-22 | 1.3653 | 1.3669 | 1.3607 | 1.3703 |
| 1994-03-23 | 1.3670 | 1.3646 | 1.3591 | 1.3676 |
| 1994-03-24 | 1.3640 | 1.3724 | 1.3608 | 1.3758 |
| 1994-03-25 | 1.3722 | 1.3755 | 1.3698 | 1.3779 |
| 1994-03-28 | 1.3755 | 1.3742 | 1.3713 | 1.3758 |
| 1994-03-29 | 1.3742 | 1.3762 | 1.3725 | 1.3782 |
| 1994-03-30 | 1.3753 | 1.3785 | 1.3748 | 1.3809 |
| 1994-03-31 | 1.3783 | 1.3834 | 1.3765 | 1.3854 |