2月平均
0.676110
最高
0.687521
最低
0.662822
1994年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1994-02-01 | 0.663570 | 0.667111 | 0.6628 | 0.6678 |
| 1994-02-02 | 0.666578 | 0.668449 | 0.6662 | 0.6701 |
| 1994-02-03 | 0.669613 | 0.672269 | 0.6664 | 0.6745 |
| 1994-02-04 | 0.673174 | 0.677736 | 0.6667 | 0.6789 |
| 1994-02-07 | 0.677736 | 0.674764 | 0.6739 | 0.6784 |
| 1994-02-08 | 0.673627 | 0.681431 | 0.6723 | 0.6827 |
| 1994-02-09 | 0.681431 | 0.684697 | 0.6791 | 0.6863 |
| 1994-02-10 | 0.685401 | 0.683527 | 0.6826 | 0.6875 |
| 1994-02-11 | 0.683995 | 0.684229 | 0.6807 | 0.6856 |
| 1994-02-14 | 0.683060 | 0.672948 | 0.6698 | 0.6838 |
| 1994-02-15 | 0.673627 | 0.679025 | 0.6725 | 0.6805 |
| 1994-02-16 | 0.679302 | 0.676819 | 0.6747 | 0.6804 |
| 1994-02-17 | 0.677736 | 0.676819 | 0.6757 | 0.6793 |
| 1994-02-18 | 0.675447 | 0.674309 | 0.6732 | 0.6773 |
| 1994-02-21 | 0.675219 | 0.676956 | 0.6742 | 0.6792 |
| 1994-02-22 | 0.678196 | 0.676361 | 0.6752 | 0.6787 |
| 1994-02-23 | 0.675904 | 0.676590 | 0.6752 | 0.6784 |
| 1994-02-24 | 0.676361 | 0.673627 | 0.6718 | 0.6789 |
| 1994-02-25 | 0.673265 | 0.671141 | 0.6693 | 0.6764 |
| 1994-02-28 | 0.671727 | 0.673401 | 0.6711 | 0.6744 |