2月平均
1.4791
最高
1.5087
最低
1.4545
1994年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1994-02-01 | 1.5070 | 1.4990 | 1.4975 | 1.5087 |
| 1994-02-02 | 1.5002 | 1.4960 | 1.4924 | 1.5010 |
| 1994-02-03 | 1.4934 | 1.4875 | 1.4825 | 1.5005 |
| 1994-02-04 | 1.4855 | 1.4755 | 1.4730 | 1.5000 |
| 1994-02-07 | 1.4755 | 1.4820 | 1.4740 | 1.4839 |
| 1994-02-08 | 1.4845 | 1.4675 | 1.4648 | 1.4875 |
| 1994-02-09 | 1.4675 | 1.4605 | 1.4570 | 1.4725 |
| 1994-02-10 | 1.4590 | 1.4630 | 1.4545 | 1.4650 |
| 1994-02-11 | 1.4620 | 1.4615 | 1.4585 | 1.4690 |
| 1994-02-14 | 1.4640 | 1.4860 | 1.4625 | 1.4930 |
| 1994-02-15 | 1.4845 | 1.4727 | 1.4694 | 1.4870 |
| 1994-02-16 | 1.4721 | 1.4775 | 1.4698 | 1.4822 |
| 1994-02-17 | 1.4755 | 1.4775 | 1.4720 | 1.4800 |
| 1994-02-18 | 1.4805 | 1.4830 | 1.4765 | 1.4855 |
| 1994-02-21 | 1.4810 | 1.4772 | 1.4724 | 1.4833 |
| 1994-02-22 | 1.4745 | 1.4785 | 1.4734 | 1.4810 |
| 1994-02-23 | 1.4795 | 1.4780 | 1.4740 | 1.4811 |
| 1994-02-24 | 1.4785 | 1.4845 | 1.4730 | 1.4885 |
| 1994-02-25 | 1.4853 | 1.4900 | 1.4785 | 1.4940 |
| 1994-02-28 | 1.4887 | 1.4850 | 1.4827 | 1.4900 |