2月平均
0.687148
最高
0.703482
最低
0.669792
1994年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1994-02-01 | 0.687285 | 0.689655 | 0.6863 | 0.6936 |
| 1994-02-02 | 0.690846 | 0.689893 | 0.6870 | 0.6912 |
| 1994-02-03 | 0.689180 | 0.689180 | 0.6847 | 0.6932 |
| 1994-02-04 | 0.688373 | 0.679810 | 0.6775 | 0.6930 |
| 1994-02-07 | 0.677874 | 0.681199 | 0.6777 | 0.6825 |
| 1994-02-08 | 0.681663 | 0.675904 | 0.6736 | 0.6826 |
| 1994-02-09 | 0.675676 | 0.677736 | 0.6745 | 0.6787 |
| 1994-02-10 | 0.674536 | 0.676133 | 0.6720 | 0.6782 |
| 1994-02-11 | 0.676224 | 0.674992 | 0.6698 | 0.6791 |
| 1994-02-14 | 0.676590 | 0.687521 | 0.6759 | 0.6899 |
| 1994-02-15 | 0.687049 | 0.686436 | 0.6847 | 0.6923 |
| 1994-02-16 | 0.686813 | 0.687758 | 0.6861 | 0.6906 |
| 1994-02-17 | 0.687994 | 0.686201 | 0.6838 | 0.6889 |
| 1994-02-18 | 0.687947 | 0.692761 | 0.6868 | 0.6940 |
| 1994-02-21 | 0.693626 | 0.687994 | 0.6859 | 0.6937 |
| 1994-02-22 | 0.687853 | 0.690131 | 0.6863 | 0.6911 |
| 1994-02-23 | 0.689893 | 0.688326 | 0.6873 | 0.6908 |
| 1994-02-24 | 0.688326 | 0.698812 | 0.6840 | 0.7003 |
| 1994-02-25 | 0.698568 | 0.701016 | 0.6870 | 0.7035 |
| 1994-02-28 | 0.700771 | 0.701508 | 0.6977 | 0.7035 |