1月平均
1.3174
最高
1.3320
最低
1.3072
1994年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1994-01-03 | 1.3215 | 1.3127 | 1.3120 | 1.3280 |
| 1994-01-04 | 1.3135 | 1.3174 | 1.3116 | 1.3190 |
| 1994-01-05 | 1.3176 | 1.3196 | 1.3110 | 1.3210 |
| 1994-01-06 | 1.3195 | 1.3208 | 1.3163 | 1.3234 |
| 1994-01-07 | 1.3212 | 1.3192 | 1.3177 | 1.3250 |
| 1994-01-10 | 1.3185 | 1.3165 | 1.3135 | 1.3190 |
| 1994-01-11 | 1.3200 | 1.3225 | 1.3160 | 1.3235 |
| 1994-01-12 | 1.3215 | 1.3225 | 1.3165 | 1.3235 |
| 1994-01-13 | 1.3215 | 1.3220 | 1.3200 | 1.3240 |
| 1994-01-14 | 1.3200 | 1.3250 | 1.3165 | 1.3275 |
| 1994-01-17 | 1.3191 | 1.3198 | 1.3129 | 1.3273 |
| 1994-01-18 | 1.3198 | 1.3150 | 1.3109 | 1.3210 |
| 1994-01-19 | 1.3140 | 1.3097 | 1.3072 | 1.3150 |
| 1994-01-20 | 1.3095 | 1.3106 | 1.3075 | 1.3125 |
| 1994-01-21 | 1.3107 | 1.3110 | 1.3098 | 1.3143 |
| 1994-01-24 | 1.3140 | 1.3113 | 1.3072 | 1.3150 |
| 1994-01-25 | 1.3113 | 1.3124 | 1.3090 | 1.3143 |
| 1994-01-26 | 1.3135 | 1.3140 | 1.3120 | 1.3165 |
| 1994-01-27 | 1.3140 | 1.3145 | 1.3090 | 1.3165 |
| 1994-01-28 | 1.3142 | 1.3171 | 1.3092 | 1.3177 |
| 1994-01-31 | 1.3225 | 1.3310 | 1.3215 | 1.3320 |