11月平均
0.037194
最高
0.037272
最低
0.037106
1993年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1993-11-02 | 0.037223 | 0.037256 | 0.0372 | 0.0373 |
| 1993-11-03 | 0.037256 | 0.037241 | 0.0372 | 0.0373 |
| 1993-11-04 | 0.037223 | 0.037236 | 0.0372 | 0.0372 |
| 1993-11-05 | 0.037216 | 0.037209 | 0.0372 | 0.0372 |
| 1993-11-06 | 0.037222 | 0.037213 | 0.0372 | 0.0372 |
| 1993-11-08 | 0.037212 | 0.037215 | 0.0372 | 0.0372 |
| 1993-11-09 | 0.037220 | 0.037223 | 0.0372 | 0.0372 |
| 1993-11-10 | 0.037261 | 0.037212 | 0.0372 | 0.0373 |
| 1993-11-11 | 0.037216 | 0.037213 | 0.0372 | 0.0372 |
| 1993-11-15 | 0.037268 | 0.037240 | 0.0372 | 0.0373 |
| 1993-11-16 | 0.037229 | 0.037229 | 0.0372 | 0.0372 |
| 1993-11-17 | 0.037240 | 0.037171 | 0.0371 | 0.0372 |
| 1993-11-18 | 0.037154 | 0.037191 | 0.0372 | 0.0372 |
| 1993-11-19 | 0.037194 | 0.037202 | 0.0372 | 0.0372 |
| 1993-11-20 | 0.037208 | 0.037200 | 0.0372 | 0.0372 |
| 1993-11-22 | 0.037240 | 0.037175 | 0.0372 | 0.0372 |
| 1993-11-23 | 0.037182 | 0.037177 | 0.0372 | 0.0372 |
| 1993-11-24 | 0.037175 | 0.037146 | 0.0371 | 0.0372 |
| 1993-11-25 | 0.037139 | 0.037157 | 0.0371 | 0.0372 |
| 1993-11-26 | 0.037158 | 0.037154 | 0.0371 | 0.0372 |
| 1993-11-27 | 0.037158 | 0.037154 | 0.0371 | 0.0372 |
| 1993-11-29 | 0.037151 | 0.037120 | 0.0371 | 0.0372 |
| 1993-11-30 | 0.037125 | 0.037128 | 0.0371 | 0.0371 |