7月平均
0.780014
最高
0.785855
最低
0.775074
1993年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1993-07-01 | 0.780214 | 0.776156 | 0.7751 | 0.7814 |
| 1993-07-02 | 0.776036 | 0.777303 | 0.7752 | 0.7782 |
| 1993-07-05 | 0.777001 | 0.777847 | 0.7763 | 0.7788 |
| 1993-07-06 | 0.778028 | 0.779120 | 0.7760 | 0.7804 |
| 1993-07-07 | 0.778998 | 0.778938 | 0.7778 | 0.7808 |
| 1993-07-08 | 0.778634 | 0.781311 | 0.7774 | 0.7825 |
| 1993-07-09 | 0.780945 | 0.782411 | 0.7798 | 0.7841 |
| 1993-07-12 | 0.782411 | 0.782534 | 0.7812 | 0.7846 |
| 1993-07-13 | 0.782289 | 0.780945 | 0.7802 | 0.7844 |
| 1993-07-14 | 0.780762 | 0.778816 | 0.7784 | 0.7824 |
| 1993-07-15 | 0.779302 | 0.780336 | 0.7786 | 0.7816 |
| 1993-07-16 | 0.780275 | 0.782779 | 0.7780 | 0.7837 |
| 1993-07-19 | 0.782595 | 0.782901 | 0.7812 | 0.7833 |
| 1993-07-20 | 0.782228 | 0.781983 | 0.7799 | 0.7835 |
| 1993-07-21 | 0.781983 | 0.782595 | 0.7814 | 0.7859 |
| 1993-07-22 | 0.783208 | 0.780336 | 0.7800 | 0.7841 |
| 1993-07-23 | 0.780945 | 0.780640 | 0.7795 | 0.7819 |
| 1993-07-26 | 0.781128 | 0.780518 | 0.7800 | 0.7825 |
| 1993-07-27 | 0.781128 | 0.778756 | 0.7781 | 0.7818 |
| 1993-07-28 | 0.778998 | 0.778938 | 0.7782 | 0.7806 |
| 1993-07-29 | 0.778816 | 0.777182 | 0.7758 | 0.7794 |
| 1993-07-30 | 0.777786 | 0.777968 | 0.7765 | 0.7798 |