4月平均
1.4054
最高
1.4440
最低
1.3763
1993年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1993-04-01 | 1.4178 | 1.4355 | 1.4164 | 1.4388 |
| 1993-04-02 | 1.4380 | 1.4355 | 1.4225 | 1.4440 |
| 1993-04-05 | 1.4347 | 1.4231 | 1.4205 | 1.4360 |
| 1993-04-06 | 1.4243 | 1.4162 | 1.4132 | 1.4290 |
| 1993-04-07 | 1.4120 | 1.4156 | 1.4120 | 1.4207 |
| 1993-04-08 | 1.4154 | 1.4098 | 1.4059 | 1.4205 |
| 1993-04-09 | 1.4116 | 1.4104 | 1.4086 | 1.4132 |
| 1993-04-12 | 1.4114 | 1.4053 | 1.4010 | 1.4116 |
| 1993-04-13 | 1.4035 | 1.3918 | 1.3879 | 1.4055 |
| 1993-04-14 | 1.3947 | 1.3850 | 1.3822 | 1.3957 |
| 1993-04-15 | 1.3899 | 1.3879 | 1.3818 | 1.3947 |
| 1993-04-16 | 1.3877 | 1.3957 | 1.3877 | 1.3982 |
| 1993-04-19 | 1.4008 | 1.3918 | 1.3879 | 1.4025 |
| 1993-04-20 | 1.3935 | 1.3976 | 1.3837 | 1.3992 |
| 1993-04-21 | 1.3955 | 1.3998 | 1.3889 | 1.4015 |
| 1993-04-22 | 1.4004 | 1.4114 | 1.3937 | 1.4114 |
| 1993-04-23 | 1.4124 | 1.3994 | 1.3976 | 1.4124 |
| 1993-04-26 | 1.3972 | 1.3877 | 1.3850 | 1.4004 |
| 1993-04-27 | 1.3860 | 1.3990 | 1.3763 | 1.4045 |
| 1993-04-28 | 1.3996 | 1.3998 | 1.3908 | 1.4106 |
| 1993-04-29 | 1.4008 | 1.4073 | 1.3943 | 1.4108 |
| 1993-04-30 | 1.4057 | 1.4134 | 1.4017 | 1.4221 |