4月平均
0.711600
最高
0.726600
最低
0.692500
1993年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1993-04-01 | 0.705300 | 0.696600 | 0.6950 | 0.7060 |
| 1993-04-02 | 0.695400 | 0.696600 | 0.6925 | 0.7030 |
| 1993-04-05 | 0.697000 | 0.702700 | 0.6964 | 0.7040 |
| 1993-04-06 | 0.702100 | 0.706100 | 0.6998 | 0.7076 |
| 1993-04-07 | 0.708200 | 0.706400 | 0.7039 | 0.7082 |
| 1993-04-08 | 0.706500 | 0.709300 | 0.7040 | 0.7113 |
| 1993-04-09 | 0.708400 | 0.709000 | 0.7076 | 0.7099 |
| 1993-04-12 | 0.708500 | 0.711600 | 0.7084 | 0.7138 |
| 1993-04-13 | 0.712500 | 0.718500 | 0.7115 | 0.7205 |
| 1993-04-14 | 0.717000 | 0.722000 | 0.7165 | 0.7235 |
| 1993-04-15 | 0.719500 | 0.720500 | 0.7170 | 0.7237 |
| 1993-04-16 | 0.720600 | 0.716500 | 0.7152 | 0.7206 |
| 1993-04-19 | 0.713900 | 0.718500 | 0.7130 | 0.7205 |
| 1993-04-20 | 0.717600 | 0.715500 | 0.7147 | 0.7227 |
| 1993-04-21 | 0.716600 | 0.714400 | 0.7135 | 0.7200 |
| 1993-04-22 | 0.714100 | 0.708500 | 0.7085 | 0.7175 |
| 1993-04-23 | 0.708000 | 0.714600 | 0.7080 | 0.7155 |
| 1993-04-26 | 0.715700 | 0.720600 | 0.7141 | 0.7220 |
| 1993-04-27 | 0.721500 | 0.714800 | 0.7120 | 0.7266 |
| 1993-04-28 | 0.714500 | 0.714400 | 0.7089 | 0.7190 |
| 1993-04-29 | 0.713900 | 0.710600 | 0.7088 | 0.7172 |
| 1993-04-30 | 0.711400 | 0.707500 | 0.7032 | 0.7134 |