12月平均
123.9722
最高
125.1500
最低
122.5000
1992年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1992-12-01 | 124.7300 | 124.2000 | 124.1000 | 124.8500 |
| 1992-12-02 | 124.2700 | 124.5000 | 124.0000 | 124.5700 |
| 1992-12-03 | 124.4000 | 124.6500 | 124.2500 | 124.8000 |
| 1992-12-04 | 124.6000 | 124.9000 | 124.4000 | 124.9500 |
| 1992-12-07 | 124.9400 | 123.8000 | 123.1000 | 125.0600 |
| 1992-12-08 | 123.9700 | 123.6500 | 123.5000 | 124.2000 |
| 1992-12-09 | 124.0000 | 124.0500 | 123.6000 | 124.3100 |
| 1992-12-10 | 123.9500 | 123.7500 | 123.2000 | 124.4500 |
| 1992-12-11 | 123.8000 | 123.9500 | 123.4000 | 124.1400 |
| 1992-12-14 | 123.8500 | 123.7000 | 123.5000 | 124.0300 |
| 1992-12-15 | 123.7500 | 124.1000 | 123.6000 | 124.1000 |
| 1992-12-16 | 124.0000 | 122.9000 | 122.8000 | 124.2500 |
| 1992-12-17 | 123.2000 | 122.7000 | 122.5000 | 123.3500 |
| 1992-12-18 | 123.0000 | 123.2500 | 122.8200 | 123.3500 |
| 1992-12-21 | 123.2000 | 123.1000 | 122.8300 | 123.3500 |
| 1992-12-22 | 122.8500 | 123.4700 | 122.8500 | 123.6500 |
| 1992-12-23 | 123.8000 | 123.8500 | 123.3500 | 123.9100 |
| 1992-12-24 | 123.7500 | 123.9000 | 123.5500 | 123.9500 |
| 1992-12-25 | 123.8300 | 123.7500 | 123.6200 | 123.9100 |
| 1992-12-28 | 123.9000 | 125.1000 | 123.6000 | 125.1500 |
| 1992-12-29 | 124.7500 | 124.7500 | 124.4500 | 124.9000 |
| 1992-12-30 | 124.6000 | 124.5400 | 124.1400 | 124.7800 |
| 1992-12-31 | 124.5000 | 124.8000 | 124.4000 | 124.8500 |