12月平均
0.786850
最高
0.795798
最低
0.773994
1992年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1992-12-01 | 0.777061 | 0.780275 | 0.7740 | 0.7803 |
| 1992-12-02 | 0.780153 | 0.782044 | 0.7776 | 0.7822 |
| 1992-12-03 | 0.781677 | 0.785176 | 0.7789 | 0.7857 |
| 1992-12-04 | 0.785299 | 0.783085 | 0.7814 | 0.7868 |
| 1992-12-07 | 0.782901 | 0.786164 | 0.7814 | 0.7865 |
| 1992-12-08 | 0.785978 | 0.785978 | 0.7836 | 0.7886 |
| 1992-12-09 | 0.786225 | 0.785423 | 0.7833 | 0.7871 |
| 1992-12-10 | 0.785669 | 0.785855 | 0.7844 | 0.7896 |
| 1992-12-11 | 0.785978 | 0.785238 | 0.7836 | 0.7869 |
| 1992-12-14 | 0.784129 | 0.784621 | 0.7837 | 0.7871 |
| 1992-12-15 | 0.784621 | 0.782044 | 0.7816 | 0.7857 |
| 1992-12-16 | 0.781983 | 0.783392 | 0.7809 | 0.7843 |
| 1992-12-17 | 0.783208 | 0.785608 | 0.7820 | 0.7860 |
| 1992-12-18 | 0.785423 | 0.784314 | 0.7834 | 0.7865 |
| 1992-12-21 | 0.784498 | 0.789266 | 0.7834 | 0.7908 |
| 1992-12-22 | 0.789266 | 0.792581 | 0.7882 | 0.7946 |
| 1992-12-23 | 0.792581 | 0.793651 | 0.7908 | 0.7958 |
| 1992-12-24 | 0.793966 | 0.793336 | 0.7930 | 0.7946 |
| 1992-12-25 | 0.793525 | 0.792959 | 0.7930 | 0.7948 |
| 1992-12-28 | 0.794281 | 0.792393 | 0.7911 | 0.7949 |
| 1992-12-29 | 0.792456 | 0.789765 | 0.7888 | 0.7927 |
| 1992-12-30 | 0.790077 | 0.788333 | 0.7872 | 0.7911 |
| 1992-12-31 | 0.788271 | 0.786040 | 0.7860 | 0.7894 |