11月平均
0.788654
最高
0.807754
最低
0.772022
1992年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1992-11-02 | 0.807233 | 0.805867 | 0.8032 | 0.8078 |
| 1992-11-03 | 0.805867 | 0.804829 | 0.8026 | 0.8076 |
| 1992-11-04 | 0.805088 | 0.802439 | 0.8012 | 0.8058 |
| 1992-11-05 | 0.802568 | 0.800448 | 0.7994 | 0.8032 |
| 1992-11-06 | 0.800448 | 0.797003 | 0.7959 | 0.8021 |
| 1992-11-09 | 0.797257 | 0.795798 | 0.7920 | 0.7981 |
| 1992-11-10 | 0.795798 | 0.791077 | 0.7902 | 0.7962 |
| 1992-11-11 | 0.791077 | 0.789640 | 0.7890 | 0.7949 |
| 1992-11-12 | 0.789640 | 0.792833 | 0.7891 | 0.7937 |
| 1992-11-13 | 0.792833 | 0.791014 | 0.7903 | 0.7952 |
| 1992-11-16 | 0.790826 | 0.786720 | 0.7862 | 0.7920 |
| 1992-11-17 | 0.786596 | 0.785238 | 0.7829 | 0.7871 |
| 1992-11-18 | 0.791077 | 0.784006 | 0.7819 | 0.7928 |
| 1992-11-19 | 0.784068 | 0.786782 | 0.7833 | 0.7875 |
| 1992-11-20 | 0.786658 | 0.779970 | 0.7798 | 0.7878 |
| 1992-11-23 | 0.779727 | 0.776699 | 0.7763 | 0.7797 |
| 1992-11-24 | 0.776578 | 0.777545 | 0.7720 | 0.7782 |
| 1992-11-25 | 0.777303 | 0.778695 | 0.7745 | 0.7817 |
| 1992-11-26 | 0.778634 | 0.780701 | 0.7753 | 0.7816 |
| 1992-11-27 | 0.780823 | 0.777363 | 0.7764 | 0.7815 |
| 1992-11-30 | 0.777001 | 0.777061 | 0.7761 | 0.7792 |