10月平均
0.622376
最高
0.631313
最低
0.610277
1992年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1992-10-01 | 0.629010 | 0.630517 | 0.6277 | 0.6305 |
| 1992-10-02 | 0.628259 | 0.630318 | 0.6280 | 0.6309 |
| 1992-10-05 | 0.629723 | 0.631114 | 0.6286 | 0.6311 |
| 1992-10-06 | 0.628615 | 0.628970 | 0.6281 | 0.6313 |
| 1992-10-07 | 0.628852 | 0.628812 | 0.6276 | 0.6309 |
| 1992-10-08 | 0.627471 | 0.625352 | 0.6251 | 0.6289 |
| 1992-10-09 | 0.624415 | 0.623325 | 0.6219 | 0.6250 |
| 1992-10-12 | 0.623364 | 0.621118 | 0.6202 | 0.6248 |
| 1992-10-13 | 0.621775 | 0.620964 | 0.6202 | 0.6232 |
| 1992-10-14 | 0.621427 | 0.621311 | 0.6207 | 0.6236 |
| 1992-10-15 | 0.621272 | 0.623286 | 0.6212 | 0.6252 |
| 1992-10-16 | 0.622161 | 0.623247 | 0.6221 | 0.6262 |
| 1992-10-19 | 0.622471 | 0.621002 | 0.6210 | 0.6240 |
| 1992-10-20 | 0.621079 | 0.621118 | 0.6192 | 0.6219 |
| 1992-10-21 | 0.619886 | 0.619080 | 0.6176 | 0.6215 |
| 1992-10-22 | 0.618697 | 0.619963 | 0.6178 | 0.6213 |
| 1992-10-23 | 0.619848 | 0.617284 | 0.6173 | 0.6219 |
| 1992-10-26 | 0.619579 | 0.618047 | 0.6165 | 0.6197 |
| 1992-10-27 | 0.617780 | 0.618735 | 0.6171 | 0.6203 |
| 1992-10-28 | 0.618009 | 0.618276 | 0.6172 | 0.6185 |
| 1992-10-29 | 0.617856 | 0.619195 | 0.6174 | 0.6203 |
| 1992-10-30 | 0.618774 | 0.611247 | 0.6103 | 0.6194 |