9月平均
1.5969
最高
1.6097
最低
1.5845
1992年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1992-09-01 | 1.5983 | 1.5943 | 1.5905 | 1.5985 |
| 1992-09-02 | 1.5938 | 1.5920 | 1.5875 | 1.5948 |
| 1992-09-03 | 1.5933 | 1.5943 | 1.5890 | 1.5973 |
| 1992-09-04 | 1.5961 | 1.5965 | 1.5920 | 1.6020 |
| 1992-09-07 | 1.5972 | 1.5940 | 1.5900 | 1.5973 |
| 1992-09-08 | 1.5943 | 1.5905 | 1.5860 | 1.5950 |
| 1992-09-09 | 1.5894 | 1.5900 | 1.5870 | 1.5929 |
| 1992-09-10 | 1.5930 | 1.5906 | 1.5875 | 1.5947 |
| 1992-09-11 | 1.5952 | 1.5945 | 1.5905 | 1.5980 |
| 1992-09-14 | 1.6013 | 1.5960 | 1.5915 | 1.6023 |
| 1992-09-15 | 1.5963 | 1.5985 | 1.5900 | 1.5985 |
| 1992-09-16 | 1.6012 | 1.6020 | 1.5950 | 1.6040 |
| 1992-09-17 | 1.6020 | 1.5995 | 1.5950 | 1.6097 |
| 1992-09-18 | 1.5983 | 1.6065 | 1.5975 | 1.6095 |
| 1992-09-21 | 1.6031 | 1.6053 | 1.5985 | 1.6069 |
| 1992-09-22 | 1.6043 | 1.6010 | 1.5945 | 1.6045 |
| 1992-09-23 | 1.6043 | 1.6010 | 1.5980 | 1.6043 |
| 1992-09-24 | 1.5993 | 1.5993 | 1.5960 | 1.6030 |
| 1992-09-25 | 1.6014 | 1.6040 | 1.5965 | 1.6055 |
| 1992-09-28 | 1.6017 | 1.5973 | 1.5915 | 1.6027 |
| 1992-09-29 | 1.5955 | 1.5945 | 1.5900 | 1.5983 |
| 1992-09-30 | 1.5931 | 1.5893 | 1.5845 | 1.5940 |