9月平均
1.2758
最高
1.3350
最低
1.2170
1992年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1992-09-01 | 1.2490 | 1.2365 | 1.2350 | 1.2493 |
| 1992-09-02 | 1.2350 | 1.2410 | 1.2290 | 1.2440 |
| 1992-09-03 | 1.2475 | 1.2640 | 1.2405 | 1.2660 |
| 1992-09-04 | 1.2660 | 1.2495 | 1.2440 | 1.2863 |
| 1992-09-07 | 1.2480 | 1.2502 | 1.2480 | 1.2548 |
| 1992-09-08 | 1.2453 | 1.2355 | 1.2290 | 1.2508 |
| 1992-09-09 | 1.2350 | 1.2530 | 1.2330 | 1.2535 |
| 1992-09-10 | 1.2593 | 1.2625 | 1.2420 | 1.2680 |
| 1992-09-11 | 1.2730 | 1.2870 | 1.2675 | 1.2920 |
| 1992-09-14 | 1.3255 | 1.3180 | 1.2950 | 1.3350 |
| 1992-09-15 | 1.3113 | 1.3190 | 1.2955 | 1.3190 |
| 1992-09-16 | 1.3200 | 1.3115 | 1.2975 | 1.3275 |
| 1992-09-17 | 1.3125 | 1.2925 | 1.2865 | 1.3260 |
| 1992-09-18 | 1.2910 | 1.3035 | 1.2850 | 1.3095 |
| 1992-09-21 | 1.2950 | 1.3020 | 1.2860 | 1.3182 |
| 1992-09-22 | 1.2970 | 1.3025 | 1.2835 | 1.3065 |
| 1992-09-23 | 1.3075 | 1.3080 | 1.3025 | 1.3185 |
| 1992-09-24 | 1.3065 | 1.3045 | 1.2930 | 1.3200 |
| 1992-09-25 | 1.3000 | 1.2925 | 1.2910 | 1.3065 |
| 1992-09-28 | 1.2865 | 1.2700 | 1.2640 | 1.2905 |
| 1992-09-29 | 1.2740 | 1.2295 | 1.2280 | 1.2750 |
| 1992-09-30 | 1.2295 | 1.2355 | 1.2170 | 1.2420 |