9月平均
1.2211
最高
1.2620
最低
1.1913
1992年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1992-09-01 | 1.1945 | 1.1943 | 1.1913 | 1.1960 |
| 1992-09-02 | 1.1944 | 1.1970 | 1.1932 | 1.2000 |
| 1992-09-03 | 1.1967 | 1.1967 | 1.1950 | 1.2002 |
| 1992-09-04 | 1.1964 | 1.1985 | 1.1963 | 1.1994 |
| 1992-09-07 | 1.1985 | 1.1998 | 1.1976 | 1.2012 |
| 1992-09-08 | 1.1998 | 1.2063 | 1.1987 | 1.2083 |
| 1992-09-09 | 1.2067 | 1.2151 | 1.2011 | 1.2188 |
| 1992-09-10 | 1.2145 | 1.2187 | 1.2135 | 1.2237 |
| 1992-09-11 | 1.2185 | 1.2155 | 1.2155 | 1.2275 |
| 1992-09-14 | 1.2160 | 1.2129 | 1.2040 | 1.2162 |
| 1992-09-15 | 1.2134 | 1.2174 | 1.2100 | 1.2197 |
| 1992-09-16 | 1.2170 | 1.2230 | 1.2150 | 1.2244 |
| 1992-09-17 | 1.2226 | 1.2148 | 1.2136 | 1.2294 |
| 1992-09-18 | 1.2149 | 1.2165 | 1.2123 | 1.2185 |
| 1992-09-21 | 1.2168 | 1.2322 | 1.2160 | 1.2331 |
| 1992-09-22 | 1.2323 | 1.2351 | 1.2290 | 1.2375 |
| 1992-09-23 | 1.2323 | 1.2410 | 1.2306 | 1.2440 |
| 1992-09-24 | 1.2390 | 1.2425 | 1.2370 | 1.2467 |
| 1992-09-25 | 1.2415 | 1.2399 | 1.2380 | 1.2450 |
| 1992-09-28 | 1.2388 | 1.2476 | 1.2388 | 1.2495 |
| 1992-09-29 | 1.2477 | 1.2526 | 1.2468 | 1.2620 |
| 1992-09-30 | 1.2515 | 1.2459 | 1.2445 | 1.2565 |