9月平均
1.3848
最高
1.4065
最低
1.3514
1992年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1992-09-01 | 1.3996 | 1.3931 | 1.3926 | 1.4010 |
| 1992-09-02 | 1.3920 | 1.3928 | 1.3873 | 1.3957 |
| 1992-09-03 | 1.3908 | 1.3879 | 1.3854 | 1.3957 |
| 1992-09-04 | 1.3864 | 1.3879 | 1.3835 | 1.3908 |
| 1992-09-07 | 1.3877 | 1.3902 | 1.3877 | 1.4045 |
| 1992-09-08 | 1.3904 | 1.4043 | 1.3902 | 1.4059 |
| 1992-09-09 | 1.4033 | 1.3918 | 1.3873 | 1.4035 |
| 1992-09-10 | 1.3897 | 1.3839 | 1.3816 | 1.3937 |
| 1992-09-11 | 1.3841 | 1.3765 | 1.3765 | 1.3860 |
| 1992-09-14 | 1.3572 | 1.3639 | 1.3514 | 1.3826 |
| 1992-09-15 | 1.3671 | 1.3652 | 1.3643 | 1.3742 |
| 1992-09-16 | 1.3661 | 1.3674 | 1.3617 | 1.3727 |
| 1992-09-17 | 1.3680 | 1.3714 | 1.3592 | 1.3748 |
| 1992-09-18 | 1.3712 | 1.3661 | 1.3624 | 1.3784 |
| 1992-09-21 | 1.3704 | 1.3808 | 1.3676 | 1.3818 |
| 1992-09-22 | 1.3814 | 1.3829 | 1.3774 | 1.3926 |
| 1992-09-23 | 1.3814 | 1.3893 | 1.3757 | 1.3908 |
| 1992-09-24 | 1.3899 | 1.3845 | 1.3812 | 1.3937 |
| 1992-09-25 | 1.3860 | 1.3822 | 1.3765 | 1.3870 |
| 1992-09-28 | 1.3845 | 1.3980 | 1.3822 | 1.4015 |
| 1992-09-29 | 1.3982 | 1.4015 | 1.3931 | 1.4025 |
| 1992-09-30 | 1.4029 | 1.4029 | 1.3953 | 1.4065 |