9月平均
0.722205
最高
0.740000
最低
0.711000
1992年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1992-09-01 | 0.714500 | 0.717800 | 0.7138 | 0.7181 |
| 1992-09-02 | 0.718400 | 0.718000 | 0.7165 | 0.7208 |
| 1992-09-03 | 0.719000 | 0.720500 | 0.7165 | 0.7218 |
| 1992-09-04 | 0.721300 | 0.720500 | 0.7190 | 0.7228 |
| 1992-09-07 | 0.720600 | 0.719300 | 0.7120 | 0.7206 |
| 1992-09-08 | 0.719200 | 0.712100 | 0.7113 | 0.7193 |
| 1992-09-09 | 0.712600 | 0.718500 | 0.7125 | 0.7208 |
| 1992-09-10 | 0.719600 | 0.722600 | 0.7175 | 0.7238 |
| 1992-09-11 | 0.722500 | 0.726500 | 0.7215 | 0.7265 |
| 1992-09-14 | 0.736800 | 0.733200 | 0.7233 | 0.7400 |
| 1992-09-15 | 0.731500 | 0.732500 | 0.7277 | 0.7330 |
| 1992-09-16 | 0.732000 | 0.731300 | 0.7285 | 0.7344 |
| 1992-09-17 | 0.731000 | 0.729200 | 0.7274 | 0.7357 |
| 1992-09-18 | 0.729300 | 0.732000 | 0.7255 | 0.7340 |
| 1992-09-21 | 0.729700 | 0.724200 | 0.7237 | 0.7312 |
| 1992-09-22 | 0.723900 | 0.723100 | 0.7181 | 0.7260 |
| 1992-09-23 | 0.723900 | 0.719800 | 0.7190 | 0.7269 |
| 1992-09-24 | 0.719500 | 0.722300 | 0.7175 | 0.7240 |
| 1992-09-25 | 0.721500 | 0.723500 | 0.7210 | 0.7265 |
| 1992-09-28 | 0.722300 | 0.715300 | 0.7135 | 0.7235 |
| 1992-09-29 | 0.715200 | 0.713500 | 0.7130 | 0.7178 |
| 1992-09-30 | 0.712800 | 0.712800 | 0.7110 | 0.7167 |