8月平均
1.2949
最高
1.3354
最低
1.2393
1992年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1992-08-03 | 1.3170 | 1.3170 | 1.3105 | 1.3225 |
| 1992-08-04 | 1.3175 | 1.3235 | 1.3160 | 1.3260 |
| 1992-08-05 | 1.3235 | 1.3335 | 1.3205 | 1.3345 |
| 1992-08-06 | 1.3310 | 1.3280 | 1.3260 | 1.3354 |
| 1992-08-07 | 1.3280 | 1.3135 | 1.3105 | 1.3305 |
| 1992-08-10 | 1.3140 | 1.3140 | 1.3125 | 1.3206 |
| 1992-08-11 | 1.3135 | 1.3187 | 1.3122 | 1.3282 |
| 1992-08-12 | 1.3195 | 1.3210 | 1.3180 | 1.3265 |
| 1992-08-13 | 1.3125 | 1.3070 | 1.3065 | 1.3260 |
| 1992-08-14 | 1.3100 | 1.3210 | 1.3090 | 1.3282 |
| 1992-08-17 | 1.3240 | 1.3170 | 1.3120 | 1.3300 |
| 1992-08-18 | 1.3160 | 1.3060 | 1.3055 | 1.3167 |
| 1992-08-19 | 1.3075 | 1.3000 | 1.2985 | 1.3130 |
| 1992-08-20 | 1.3040 | 1.2877 | 1.2860 | 1.3065 |
| 1992-08-21 | 1.2880 | 1.2730 | 1.2665 | 1.2978 |
| 1992-08-24 | 1.2635 | 1.2425 | 1.2393 | 1.2690 |
| 1992-08-25 | 1.2703 | 1.2424 | 1.2397 | 1.2703 |
| 1992-08-26 | 1.2495 | 1.2580 | 1.2485 | 1.2645 |
| 1992-08-27 | 1.2610 | 1.2600 | 1.2587 | 1.2710 |
| 1992-08-28 | 1.2600 | 1.2595 | 1.2535 | 1.2605 |
| 1992-08-31 | 1.2615 | 1.2495 | 1.2440 | 1.2650 |