8月平均
0.772691
最高
0.806907
最低
0.748839
1992年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1992-08-03 | 0.759301 | 0.759301 | 0.7561 | 0.7631 |
| 1992-08-04 | 0.759013 | 0.755572 | 0.7541 | 0.7599 |
| 1992-08-05 | 0.755572 | 0.749906 | 0.7493 | 0.7573 |
| 1992-08-06 | 0.751315 | 0.753012 | 0.7488 | 0.7541 |
| 1992-08-07 | 0.753012 | 0.761325 | 0.7516 | 0.7631 |
| 1992-08-10 | 0.761035 | 0.761035 | 0.7572 | 0.7619 |
| 1992-08-11 | 0.761325 | 0.758323 | 0.7529 | 0.7621 |
| 1992-08-12 | 0.757863 | 0.757002 | 0.7539 | 0.7587 |
| 1992-08-13 | 0.761905 | 0.765111 | 0.7541 | 0.7654 |
| 1992-08-14 | 0.763359 | 0.757002 | 0.7529 | 0.7639 |
| 1992-08-17 | 0.755287 | 0.759301 | 0.7519 | 0.7622 |
| 1992-08-18 | 0.759878 | 0.765697 | 0.7595 | 0.7660 |
| 1992-08-19 | 0.764818 | 0.769231 | 0.7616 | 0.7701 |
| 1992-08-20 | 0.766871 | 0.776578 | 0.7654 | 0.7776 |
| 1992-08-21 | 0.776398 | 0.785546 | 0.7705 | 0.7896 |
| 1992-08-24 | 0.791452 | 0.804829 | 0.7880 | 0.8069 |
| 1992-08-25 | 0.787216 | 0.804894 | 0.7872 | 0.8066 |
| 1992-08-26 | 0.800320 | 0.794913 | 0.7908 | 0.8010 |
| 1992-08-27 | 0.793021 | 0.793651 | 0.7868 | 0.7945 |
| 1992-08-28 | 0.793651 | 0.793966 | 0.7933 | 0.7978 |
| 1992-08-31 | 0.792707 | 0.800320 | 0.7905 | 0.8039 |