7月平均
0.750404
最高
0.786164
最低
0.727008
1992年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1992-07-01 | 0.728067 | 0.730727 | 0.7273 | 0.7366 |
| 1992-07-02 | 0.729129 | 0.738825 | 0.7289 | 0.7435 |
| 1992-07-03 | 0.739645 | 0.736377 | 0.7345 | 0.7410 |
| 1992-07-06 | 0.733568 | 0.738552 | 0.7283 | 0.7396 |
| 1992-07-07 | 0.738716 | 0.747105 | 0.7369 | 0.7477 |
| 1992-07-08 | 0.745156 | 0.746826 | 0.7388 | 0.7509 |
| 1992-07-09 | 0.743218 | 0.731636 | 0.7270 | 0.7465 |
| 1992-07-10 | 0.731529 | 0.738280 | 0.7272 | 0.7386 |
| 1992-07-13 | 0.740192 | 0.749625 | 0.7398 | 0.7508 |
| 1992-07-14 | 0.749625 | 0.745712 | 0.7416 | 0.7524 |
| 1992-07-15 | 0.743494 | 0.747664 | 0.7414 | 0.7502 |
| 1992-07-16 | 0.745156 | 0.754148 | 0.7435 | 0.7561 |
| 1992-07-17 | 0.753012 | 0.768640 | 0.7502 | 0.7710 |
| 1992-07-20 | 0.770119 | 0.756716 | 0.7524 | 0.7862 |
| 1992-07-21 | 0.755858 | 0.754432 | 0.7468 | 0.7654 |
| 1992-07-22 | 0.757576 | 0.758725 | 0.7547 | 0.7639 |
| 1992-07-23 | 0.759474 | 0.759301 | 0.7573 | 0.7625 |
| 1992-07-24 | 0.761325 | 0.751033 | 0.7498 | 0.7639 |
| 1992-07-27 | 0.755002 | 0.762893 | 0.7520 | 0.7641 |
| 1992-07-28 | 0.763068 | 0.767165 | 0.7610 | 0.7692 |
| 1992-07-29 | 0.767754 | 0.758725 | 0.7567 | 0.7686 |
| 1992-07-30 | 0.758725 | 0.757576 | 0.7513 | 0.7594 |
| 1992-07-31 | 0.760167 | 0.758610 | 0.7564 | 0.7655 |