6月平均
1.4241
最高
1.4755
最低
1.3645
1992年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1992-06-01 | 1.4555 | 1.4535 | 1.4458 | 1.4640 |
| 1992-06-02 | 1.4557 | 1.4645 | 1.4550 | 1.4715 |
| 1992-06-03 | 1.4670 | 1.4705 | 1.4615 | 1.4740 |
| 1992-06-04 | 1.4695 | 1.4645 | 1.4600 | 1.4755 |
| 1992-06-05 | 1.4565 | 1.4535 | 1.4425 | 1.4635 |
| 1992-06-08 | 1.4515 | 1.4495 | 1.4475 | 1.4553 |
| 1992-06-09 | 1.4490 | 1.4565 | 1.4445 | 1.4595 |
| 1992-06-10 | 1.4585 | 1.4525 | 1.4490 | 1.4608 |
| 1992-06-11 | 1.4506 | 1.4307 | 1.4278 | 1.4525 |
| 1992-06-12 | 1.4315 | 1.4270 | 1.4195 | 1.4330 |
| 1992-06-15 | 1.4275 | 1.4145 | 1.4075 | 1.4278 |
| 1992-06-16 | 1.4145 | 1.4050 | 1.4040 | 1.4240 |
| 1992-06-17 | 1.4037 | 1.4160 | 1.4028 | 1.4235 |
| 1992-06-18 | 1.4195 | 1.4140 | 1.4100 | 1.4320 |
| 1992-06-19 | 1.4155 | 1.4205 | 1.4120 | 1.4230 |
| 1992-06-22 | 1.4235 | 1.4165 | 1.4125 | 1.4263 |
| 1992-06-23 | 1.4110 | 1.4155 | 1.4058 | 1.4193 |
| 1992-06-24 | 1.4185 | 1.4015 | 1.3975 | 1.4198 |
| 1992-06-25 | 1.4010 | 1.3850 | 1.3840 | 1.4030 |
| 1992-06-26 | 1.3855 | 1.3800 | 1.3765 | 1.3910 |
| 1992-06-29 | 1.3830 | 1.3685 | 1.3645 | 1.3835 |
| 1992-06-30 | 1.3725 | 1.3705 | 1.3700 | 1.3810 |