5月平均
0.610418
最高
0.617093
最低
0.603865
1992年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1992-05-01 | 0.603865 | 0.605694 | 0.6039 | 0.6068 |
| 1992-05-04 | 0.605694 | 0.604412 | 0.6044 | 0.6068 |
| 1992-05-05 | 0.604412 | 0.605987 | 0.6042 | 0.6077 |
| 1992-05-07 | 0.606318 | 0.605877 | 0.6059 | 0.6085 |
| 1992-05-08 | 0.605877 | 0.605987 | 0.6057 | 0.6096 |
| 1992-05-11 | 0.605987 | 0.607165 | 0.6060 | 0.6086 |
| 1992-05-12 | 0.607165 | 0.609199 | 0.6069 | 0.6098 |
| 1992-05-13 | 0.609199 | 0.610128 | 0.6090 | 0.6135 |
| 1992-05-14 | 0.610128 | 0.610874 | 0.6099 | 0.6129 |
| 1992-05-15 | 0.610874 | 0.611060 | 0.6098 | 0.6122 |
| 1992-05-18 | 0.611060 | 0.611920 | 0.6103 | 0.6148 |
| 1992-05-19 | 0.611920 | 0.612933 | 0.6119 | 0.6171 |
| 1992-05-20 | 0.612933 | 0.613874 | 0.6129 | 0.6158 |
| 1992-05-21 | 0.613874 | 0.614817 | 0.6129 | 0.6160 |
| 1992-05-22 | 0.614817 | 0.614062 | 0.6116 | 0.6148 |
| 1992-05-25 | 0.614062 | 0.612933 | 0.6128 | 0.6154 |
| 1992-05-26 | 0.612933 | 0.613685 | 0.6129 | 0.6158 |
| 1992-05-27 | 0.613685 | 0.611995 | 0.6113 | 0.6144 |
| 1992-05-28 | 0.611995 | 0.611322 | 0.6107 | 0.6120 |
| 1992-05-29 | 0.611322 | 0.614439 | 0.6111 | 0.6161 |