4月平均
1.6545
最高
1.6640
最低
1.6425
1992年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1992-04-01 | 1.6560 | 1.6595 | 1.6530 | 1.6615 |
| 1992-04-02 | 1.6595 | 1.6530 | 1.6505 | 1.6620 |
| 1992-04-03 | 1.6530 | 1.6499 | 1.6490 | 1.6575 |
| 1992-04-07 | 1.6495 | 1.6520 | 1.6475 | 1.6540 |
| 1992-04-09 | 1.6470 | 1.6475 | 1.6470 | 1.6545 |
| 1992-04-10 | 1.6475 | 1.6500 | 1.6425 | 1.6508 |
| 1992-04-13 | 1.6500 | 1.6555 | 1.6455 | 1.6570 |
| 1992-04-14 | 1.6555 | 1.6510 | 1.6495 | 1.6555 |
| 1992-04-15 | 1.6541 | 1.6555 | 1.6490 | 1.6555 |
| 1992-04-16 | 1.6550 | 1.6610 | 1.6520 | 1.6640 |
| 1992-04-20 | 1.6610 | 1.6615 | 1.6529 | 1.6620 |
| 1992-04-21 | 1.6615 | 1.6560 | 1.6530 | 1.6618 |
| 1992-04-22 | 1.6560 | 1.6560 | 1.6525 | 1.6605 |
| 1992-04-23 | 1.6560 | 1.6580 | 1.6520 | 1.6605 |
| 1992-04-24 | 1.6580 | 1.6575 | 1.6515 | 1.6595 |
| 1992-04-27 | 1.6575 | 1.6520 | 1.6505 | 1.6590 |
| 1992-04-28 | 1.6520 | 1.6510 | 1.6485 | 1.6575 |
| 1992-04-29 | 1.6510 | 1.6520 | 1.6490 | 1.6550 |
| 1992-04-30 | 1.6520 | 1.6560 | 1.6500 | 1.6580 |