4月平均
0.604427
最高
0.608828
最低
0.600962
1992年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1992-04-01 | 0.603865 | 0.602591 | 0.6019 | 0.6050 |
| 1992-04-02 | 0.602591 | 0.604961 | 0.6017 | 0.6059 |
| 1992-04-03 | 0.604961 | 0.606097 | 0.6033 | 0.6064 |
| 1992-04-07 | 0.606244 | 0.605327 | 0.6046 | 0.6070 |
| 1992-04-09 | 0.607165 | 0.606980 | 0.6044 | 0.6072 |
| 1992-04-10 | 0.606980 | 0.606061 | 0.6058 | 0.6088 |
| 1992-04-13 | 0.606061 | 0.604047 | 0.6035 | 0.6077 |
| 1992-04-14 | 0.604047 | 0.605694 | 0.6040 | 0.6062 |
| 1992-04-15 | 0.604558 | 0.604047 | 0.6040 | 0.6064 |
| 1992-04-16 | 0.604230 | 0.602047 | 0.6010 | 0.6053 |
| 1992-04-20 | 0.602047 | 0.601866 | 0.6017 | 0.6050 |
| 1992-04-21 | 0.601866 | 0.603865 | 0.6018 | 0.6050 |
| 1992-04-22 | 0.603865 | 0.603865 | 0.6022 | 0.6051 |
| 1992-04-23 | 0.603865 | 0.603136 | 0.6022 | 0.6053 |
| 1992-04-24 | 0.603136 | 0.603318 | 0.6026 | 0.6055 |
| 1992-04-27 | 0.603318 | 0.605327 | 0.6028 | 0.6059 |
| 1992-04-28 | 0.605327 | 0.605694 | 0.6033 | 0.6066 |
| 1992-04-29 | 0.605694 | 0.605327 | 0.6042 | 0.6064 |
| 1992-04-30 | 0.605327 | 0.603865 | 0.6031 | 0.6061 |