4月平均
0.842333
最高
0.848896
最低
0.835073
1992年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1992-04-01 | 0.840901 | 0.839631 | 0.8388 | 0.8432 |
| 1992-04-02 | 0.839631 | 0.838434 | 0.8365 | 0.8397 |
| 1992-04-03 | 0.838434 | 0.841326 | 0.8384 | 0.8420 |
| 1992-04-06 | 0.842105 | 0.840901 | 0.8404 | 0.8429 |
| 1992-04-07 | 0.841397 | 0.841963 | 0.8403 | 0.8425 |
| 1992-04-08 | 0.841893 | 0.840266 | 0.8398 | 0.8420 |
| 1992-04-09 | 0.841043 | 0.842247 | 0.8391 | 0.8422 |
| 1992-04-10 | 0.842247 | 0.842815 | 0.8396 | 0.8439 |
| 1992-04-13 | 0.844666 | 0.844737 | 0.8447 | 0.8448 |
| 1992-04-14 | 0.844666 | 0.846095 | 0.8447 | 0.8470 |
| 1992-04-15 | 0.846024 | 0.848176 | 0.8439 | 0.8487 |
| 1992-04-16 | 0.848176 | 0.846167 | 0.8453 | 0.8482 |
| 1992-04-17 | 0.846167 | 0.846668 | 0.8460 | 0.8467 |
| 1992-04-20 | 0.846668 | 0.847889 | 0.8458 | 0.8483 |
| 1992-04-21 | 0.847889 | 0.846024 | 0.8460 | 0.8489 |
| 1992-04-22 | 0.846024 | 0.843953 | 0.8431 | 0.8482 |
| 1992-04-23 | 0.843953 | 0.842531 | 0.8425 | 0.8453 |
| 1992-04-24 | 0.842531 | 0.843384 | 0.8425 | 0.8447 |
| 1992-04-27 | 0.843384 | 0.835631 | 0.8354 | 0.8434 |
| 1992-04-28 | 0.835631 | 0.836330 | 0.8351 | 0.8375 |
| 1992-04-29 | 0.836330 | 0.837311 | 0.8363 | 0.8380 |
| 1992-04-30 | 0.837311 | 0.838856 | 0.8359 | 0.8391 |