3月平均
1.1924
最高
1.2015
最低
1.1805
1992年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1992-03-02 | 1.1815 | 1.1862 | 1.1805 | 1.1862 |
| 1992-03-03 | 1.1862 | 1.1912 | 1.1859 | 1.1925 |
| 1992-03-04 | 1.1912 | 1.1909 | 1.1890 | 1.1935 |
| 1992-03-05 | 1.1909 | 1.1890 | 1.1849 | 1.1930 |
| 1992-03-06 | 1.1890 | 1.1915 | 1.1850 | 1.1925 |
| 1992-03-09 | 1.1915 | 1.1918 | 1.1875 | 1.1930 |
| 1992-03-10 | 1.1921 | 1.1978 | 1.1921 | 1.1978 |
| 1992-03-11 | 1.1964 | 1.1946 | 1.1924 | 1.1972 |
| 1992-03-12 | 1.1946 | 1.1977 | 1.1909 | 1.1977 |
| 1992-03-13 | 1.1977 | 1.1965 | 1.1955 | 1.2015 |
| 1992-03-16 | 1.1960 | 1.1974 | 1.1960 | 1.2003 |
| 1992-03-17 | 1.1974 | 1.1934 | 1.1929 | 1.1985 |
| 1992-03-18 | 1.1934 | 1.1935 | 1.1905 | 1.1942 |
| 1992-03-19 | 1.1935 | 1.1960 | 1.1925 | 1.1973 |
| 1992-03-20 | 1.1960 | 1.1975 | 1.1952 | 1.1991 |
| 1992-03-23 | 1.1975 | 1.1922 | 1.1903 | 1.1981 |
| 1992-03-24 | 1.1922 | 1.1905 | 1.1897 | 1.1922 |
| 1992-03-25 | 1.1905 | 1.1868 | 1.1868 | 1.1905 |
| 1992-03-26 | 1.1868 | 1.1904 | 1.1860 | 1.1912 |
| 1992-03-27 | 1.1904 | 1.1885 | 1.1876 | 1.1915 |
| 1992-03-30 | 1.1900 | 1.1903 | 1.1900 | 1.1905 |
| 1992-03-31 | 1.1903 | 1.1892 | 1.1887 | 1.1913 |