2月平均
127.6665
最高
130.0000
最低
124.6900
1992年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1992-02-03 | 125.6300 | 126.3500 | 125.3000 | 126.4000 |
| 1992-02-04 | 126.0500 | 126.1000 | 125.9000 | 126.6000 |
| 1992-02-05 | 126.0800 | 125.5500 | 125.4500 | 126.2800 |
| 1992-02-06 | 125.4200 | 125.7000 | 125.2000 | 125.8200 |
| 1992-02-07 | 125.6500 | 125.3400 | 124.6900 | 125.8300 |
| 1992-02-10 | 125.2500 | 126.6500 | 125.1000 | 126.9000 |
| 1992-02-11 | 126.6300 | 127.3500 | 126.4500 | 127.6000 |
| 1992-02-12 | 127.0500 | 127.4000 | 126.6800 | 127.7700 |
| 1992-02-13 | 127.5000 | 127.7000 | 126.9000 | 128.0500 |
| 1992-02-14 | 127.7000 | 127.8000 | 127.3300 | 128.0000 |
| 1992-02-17 | 128.0500 | 126.8300 | 126.2900 | 128.3000 |
| 1992-02-18 | 127.0600 | 128.0000 | 126.5500 | 128.1000 |
| 1992-02-19 | 127.7700 | 128.2200 | 127.5500 | 128.5000 |
| 1992-02-20 | 128.2000 | 128.6500 | 127.2000 | 128.9200 |
| 1992-02-21 | 128.6000 | 128.8500 | 128.2500 | 128.9200 |
| 1992-02-24 | 128.8500 | 129.1600 | 128.2300 | 129.4800 |
| 1992-02-25 | 129.1000 | 129.8800 | 129.0000 | 129.9100 |
| 1992-02-26 | 129.8500 | 129.2500 | 129.1500 | 130.0000 |
| 1992-02-27 | 129.2500 | 129.0000 | 128.7000 | 129.6000 |
| 1992-02-28 | 129.2500 | 129.5500 | 128.7300 | 129.5700 |