2月平均
0.007834
最高
0.008020
最低
0.007692
1992年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1992-02-03 | 0.007960 | 0.007915 | 0.0079 | 0.0080 |
| 1992-02-04 | 0.007933 | 0.007930 | 0.0079 | 0.0079 |
| 1992-02-05 | 0.007931 | 0.007965 | 0.0079 | 0.0080 |
| 1992-02-06 | 0.007973 | 0.007955 | 0.0079 | 0.0080 |
| 1992-02-07 | 0.007959 | 0.007978 | 0.0079 | 0.0080 |
| 1992-02-10 | 0.007984 | 0.007896 | 0.0079 | 0.0080 |
| 1992-02-11 | 0.007897 | 0.007852 | 0.0078 | 0.0079 |
| 1992-02-12 | 0.007871 | 0.007849 | 0.0078 | 0.0079 |
| 1992-02-13 | 0.007843 | 0.007831 | 0.0078 | 0.0079 |
| 1992-02-14 | 0.007831 | 0.007825 | 0.0078 | 0.0079 |
| 1992-02-17 | 0.007809 | 0.007885 | 0.0078 | 0.0079 |
| 1992-02-18 | 0.007870 | 0.007812 | 0.0078 | 0.0079 |
| 1992-02-19 | 0.007827 | 0.007799 | 0.0078 | 0.0078 |
| 1992-02-20 | 0.007800 | 0.007773 | 0.0078 | 0.0079 |
| 1992-02-21 | 0.007776 | 0.007761 | 0.0078 | 0.0078 |
| 1992-02-24 | 0.007761 | 0.007742 | 0.0077 | 0.0078 |
| 1992-02-25 | 0.007746 | 0.007699 | 0.0077 | 0.0078 |
| 1992-02-26 | 0.007701 | 0.007737 | 0.0077 | 0.0077 |
| 1992-02-27 | 0.007737 | 0.007752 | 0.0077 | 0.0078 |
| 1992-02-28 | 0.007737 | 0.007719 | 0.0077 | 0.0078 |