2月平均
1.2628
最高
1.3107
最低
1.2280
1992年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1992-02-03 | 1.2697 | 1.2760 | 1.2697 | 1.2802 |
| 1992-02-04 | 1.2760 | 1.2810 | 1.2740 | 1.2870 |
| 1992-02-05 | 1.2812 | 1.2910 | 1.2812 | 1.2920 |
| 1992-02-06 | 1.2910 | 1.2942 | 1.2891 | 1.2984 |
| 1992-02-07 | 1.2942 | 1.3090 | 1.2891 | 1.3098 |
| 1992-02-10 | 1.3090 | 1.2941 | 1.2920 | 1.3107 |
| 1992-02-11 | 1.2941 | 1.2797 | 1.2782 | 1.2976 |
| 1992-02-12 | 1.2797 | 1.2711 | 1.2676 | 1.2839 |
| 1992-02-13 | 1.2711 | 1.2595 | 1.2539 | 1.2804 |
| 1992-02-14 | 1.2595 | 1.2572 | 1.2530 | 1.2669 |
| 1992-02-17 | 1.2580 | 1.2596 | 1.2580 | 1.2710 |
| 1992-02-18 | 1.2596 | 1.2438 | 1.2380 | 1.2603 |
| 1992-02-19 | 1.2438 | 1.2452 | 1.2395 | 1.2468 |
| 1992-02-20 | 1.2452 | 1.2439 | 1.2345 | 1.2487 |
| 1992-02-21 | 1.2439 | 1.2359 | 1.2335 | 1.2460 |
| 1992-02-24 | 1.2359 | 1.2378 | 1.2295 | 1.2437 |
| 1992-02-25 | 1.2378 | 1.2335 | 1.2317 | 1.2538 |
| 1992-02-26 | 1.2335 | 1.2431 | 1.2280 | 1.2439 |
| 1992-02-27 | 1.2431 | 1.2517 | 1.2414 | 1.2525 |
| 1992-02-28 | 1.2517 | 1.2482 | 1.2438 | 1.2547 |