11月平均
0.038490
最高
0.038824
最低
0.037972
1991年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1991-11-01 | 0.038066 | 0.038092 | 0.0380 | 0.0381 |
| 1991-11-04 | 0.038175 | 0.038226 | 0.0381 | 0.0382 |
| 1991-11-05 | 0.038197 | 0.038199 | 0.0382 | 0.0383 |
| 1991-11-06 | 0.038190 | 0.038226 | 0.0382 | 0.0383 |
| 1991-11-07 | 0.038263 | 0.038267 | 0.0382 | 0.0383 |
| 1991-11-08 | 0.038245 | 0.038291 | 0.0382 | 0.0383 |
| 1991-11-11 | 0.038344 | 0.038402 | 0.0383 | 0.0384 |
| 1991-11-12 | 0.038358 | 0.038376 | 0.0383 | 0.0384 |
| 1991-11-13 | 0.038392 | 0.038426 | 0.0384 | 0.0385 |
| 1991-11-14 | 0.038473 | 0.038610 | 0.0385 | 0.0387 |
| 1991-11-15 | 0.038655 | 0.038580 | 0.0386 | 0.0387 |
| 1991-11-18 | 0.038530 | 0.038545 | 0.0385 | 0.0386 |
| 1991-11-19 | 0.038558 | 0.038528 | 0.0385 | 0.0386 |
| 1991-11-20 | 0.038565 | 0.038513 | 0.0385 | 0.0386 |
| 1991-11-21 | 0.038484 | 0.038559 | 0.0385 | 0.0386 |
| 1991-11-22 | 0.038603 | 0.038580 | 0.0386 | 0.0386 |
| 1991-11-25 | 0.038607 | 0.038685 | 0.0386 | 0.0387 |
| 1991-11-26 | 0.038760 | 0.038782 | 0.0388 | 0.0388 |
| 1991-11-27 | 0.038775 | 0.038805 | 0.0388 | 0.0388 |
| 1991-11-28 | 0.038802 | 0.038803 | 0.0388 | 0.0388 |
| 1991-11-29 | 0.038800 | 0.038802 | 0.0388 | 0.0388 |