9月平均
0.579238
最高
0.589000
最低
0.563200
1991年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1991-09-02 | 0.574000 | 0.573000 | 0.5725 | 0.5740 |
| 1991-09-03 | 0.573000 | 0.572000 | 0.5710 | 0.5730 |
| 1991-09-04 | 0.572000 | 0.574500 | 0.5720 | 0.5750 |
| 1991-09-05 | 0.574500 | 0.574000 | 0.5740 | 0.5756 |
| 1991-09-06 | 0.574000 | 0.580700 | 0.5740 | 0.5807 |
| 1991-09-09 | 0.580700 | 0.582500 | 0.5805 | 0.5825 |
| 1991-09-10 | 0.582500 | 0.581500 | 0.5815 | 0.5833 |
| 1991-09-11 | 0.581500 | 0.582100 | 0.5812 | 0.5823 |
| 1991-09-12 | 0.582100 | 0.584500 | 0.5821 | 0.5854 |
| 1991-09-13 | 0.584500 | 0.586000 | 0.5825 | 0.5860 |
| 1991-09-16 | 0.586000 | 0.587200 | 0.5850 | 0.5872 |
| 1991-09-17 | 0.587200 | 0.586500 | 0.5865 | 0.5890 |
| 1991-09-18 | 0.586500 | 0.585000 | 0.5845 | 0.5880 |
| 1991-09-19 | 0.585000 | 0.583000 | 0.5827 | 0.5851 |
| 1991-09-20 | 0.583000 | 0.584500 | 0.5830 | 0.5845 |
| 1991-09-23 | 0.584500 | 0.585500 | 0.5842 | 0.5858 |
| 1991-09-24 | 0.585500 | 0.585000 | 0.5840 | 0.5865 |
| 1991-09-25 | 0.585000 | 0.573500 | 0.5730 | 0.5850 |
| 1991-09-26 | 0.573500 | 0.563200 | 0.5632 | 0.5735 |
| 1991-09-27 | 0.563200 | 0.570000 | 0.5632 | 0.5700 |
| 1991-09-30 | 0.570000 | 0.569800 | 0.5679 | 0.5702 |