7月平均
1.5495
最高
1.5937
最低
1.5034
1991年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1991-07-01 | 1.5520 | 1.5663 | 1.5487 | 1.5679 |
| 1991-07-02 | 1.5680 | 1.5810 | 1.5619 | 1.5857 |
| 1991-07-03 | 1.5802 | 1.5796 | 1.5699 | 1.5841 |
| 1991-07-04 | 1.5780 | 1.5829 | 1.5759 | 1.5832 |
| 1991-07-05 | 1.5855 | 1.5743 | 1.5704 | 1.5899 |
| 1991-07-08 | 1.5730 | 1.5588 | 1.5563 | 1.5749 |
| 1991-07-09 | 1.5600 | 1.5743 | 1.5597 | 1.5759 |
| 1991-07-10 | 1.5750 | 1.5699 | 1.5672 | 1.5815 |
| 1991-07-11 | 1.5715 | 1.5909 | 1.5677 | 1.5929 |
| 1991-07-12 | 1.5910 | 1.5489 | 1.5428 | 1.5937 |
| 1991-07-15 | 1.5490 | 1.5518 | 1.5442 | 1.5562 |
| 1991-07-16 | 1.5545 | 1.5625 | 1.5520 | 1.5630 |
| 1991-07-17 | 1.5628 | 1.5553 | 1.5504 | 1.5648 |
| 1991-07-18 | 1.5540 | 1.5384 | 1.5302 | 1.5572 |
| 1991-07-19 | 1.5380 | 1.5097 | 1.5093 | 1.5389 |
| 1991-07-22 | 1.5125 | 1.5259 | 1.5034 | 1.5266 |
| 1991-07-23 | 1.5262 | 1.5250 | 1.5215 | 1.5365 |
| 1991-07-24 | 1.5252 | 1.5119 | 1.5048 | 1.5264 |
| 1991-07-25 | 1.5137 | 1.5318 | 1.5124 | 1.5384 |
| 1991-07-26 | 1.5330 | 1.5217 | 1.5097 | 1.5354 |
| 1991-07-29 | 1.5240 | 1.5257 | 1.5225 | 1.5337 |
| 1991-07-30 | 1.5230 | 1.5308 | 1.5173 | 1.5318 |
| 1991-07-31 | 1.5300 | 1.5217 | 1.5159 | 1.5323 |