4月平均
1.2827
最高
1.3002
最低
1.2695
1991年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1991-04-01 | 1.2928 | 1.2897 | 1.2895 | 1.2945 |
| 1991-04-02 | 1.2907 | 1.2902 | 1.2890 | 1.2920 |
| 1991-04-03 | 1.2845 | 1.2812 | 1.2809 | 1.2852 |
| 1991-04-04 | 1.2796 | 1.2723 | 1.2723 | 1.2799 |
| 1991-04-05 | 1.2780 | 1.2736 | 1.2698 | 1.2780 |
| 1991-04-08 | 1.2753 | 1.2740 | 1.2736 | 1.2758 |
| 1991-04-09 | 1.2758 | 1.2728 | 1.2697 | 1.2762 |
| 1991-04-10 | 1.2718 | 1.2715 | 1.2695 | 1.2739 |
| 1991-04-11 | 1.2788 | 1.2788 | 1.2739 | 1.2814 |
| 1991-04-12 | 1.2796 | 1.2760 | 1.2742 | 1.2799 |
| 1991-04-15 | 1.2829 | 1.2834 | 1.2807 | 1.2837 |
| 1991-04-16 | 1.2827 | 1.2827 | 1.2801 | 1.2842 |
| 1991-04-17 | 1.2830 | 1.2835 | 1.2824 | 1.2842 |
| 1991-04-18 | 1.2878 | 1.2865 | 1.2845 | 1.2885 |
| 1991-04-19 | 1.2937 | 1.2960 | 1.2928 | 1.2962 |
| 1991-04-22 | 1.2979 | 1.3002 | 1.2975 | 1.3002 |
| 1991-04-23 | 1.2923 | 1.2887 | 1.2867 | 1.2928 |
| 1991-04-24 | 1.2913 | 1.2883 | 1.2875 | 1.2933 |
| 1991-04-25 | 1.2903 | 1.2873 | 1.2873 | 1.2927 |
| 1991-04-26 | 1.2868 | 1.2840 | 1.2817 | 1.2875 |
| 1991-04-29 | 1.2845 | 1.2809 | 1.2796 | 1.2849 |
| 1991-04-30 | 1.2817 | 1.2788 | 1.2786 | 1.2832 |