4月平均
0.036580
最高
0.036860
最低
0.036417
1991年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1991-04-01 | 0.036483 | 0.036421 | 0.0364 | 0.0365 |
| 1991-04-02 | 0.036496 | 0.036463 | 0.0364 | 0.0365 |
| 1991-04-03 | 0.036470 | 0.036470 | 0.0365 | 0.0365 |
| 1991-04-08 | 0.036496 | 0.036556 | 0.0365 | 0.0366 |
| 1991-04-09 | 0.036563 | 0.036751 | 0.0366 | 0.0368 |
| 1991-04-10 | 0.036801 | 0.036796 | 0.0368 | 0.0369 |
| 1991-04-11 | 0.036792 | 0.036657 | 0.0367 | 0.0368 |
| 1991-04-12 | 0.036684 | 0.036662 | 0.0366 | 0.0367 |
| 1991-04-13 | 0.036637 | 0.036610 | 0.0366 | 0.0367 |
| 1991-04-15 | 0.036601 | 0.036697 | 0.0366 | 0.0367 |
| 1991-04-16 | 0.036738 | 0.036669 | 0.0366 | 0.0368 |
| 1991-04-17 | 0.036677 | 0.036670 | 0.0366 | 0.0367 |
| 1991-04-18 | 0.036643 | 0.036614 | 0.0366 | 0.0366 |
| 1991-04-19 | 0.036496 | 0.036528 | 0.0365 | 0.0365 |
| 1991-04-20 | 0.036500 | 0.036462 | 0.0364 | 0.0365 |
| 1991-04-22 | 0.036430 | 0.036483 | 0.0364 | 0.0365 |
| 1991-04-23 | 0.036483 | 0.036540 | 0.0365 | 0.0365 |
| 1991-04-24 | 0.036603 | 0.036576 | 0.0366 | 0.0366 |
| 1991-04-25 | 0.036530 | 0.036550 | 0.0365 | 0.0365 |
| 1991-04-26 | 0.036554 | 0.036550 | 0.0365 | 0.0366 |
| 1991-04-27 | 0.036547 | 0.036550 | 0.0365 | 0.0366 |
| 1991-04-29 | 0.036536 | 0.036523 | 0.0365 | 0.0365 |
| 1991-04-30 | 0.036518 | 0.036550 | 0.0365 | 0.0365 |