2月平均
0.601411
最高
0.607900
最低
0.596400
1991年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1991-02-01 | 0.598000 | 0.599000 | 0.5980 | 0.6000 |
| 1991-02-04 | 0.599000 | 0.600300 | 0.5987 | 0.6003 |
| 1991-02-05 | 0.600300 | 0.599500 | 0.5995 | 0.6015 |
| 1991-02-06 | 0.599500 | 0.600500 | 0.5991 | 0.6011 |
| 1991-02-07 | 0.600500 | 0.602500 | 0.6004 | 0.6030 |
| 1991-02-08 | 0.602500 | 0.599000 | 0.5990 | 0.6036 |
| 1991-02-11 | 0.599000 | 0.601500 | 0.5990 | 0.6015 |
| 1991-02-12 | 0.601500 | 0.602800 | 0.6014 | 0.6036 |
| 1991-02-13 | 0.602800 | 0.604700 | 0.6027 | 0.6055 |
| 1991-02-14 | 0.604700 | 0.606500 | 0.6047 | 0.6079 |
| 1991-02-15 | 0.606500 | 0.605500 | 0.6051 | 0.6073 |
| 1991-02-19 | 0.605500 | 0.605000 | 0.6044 | 0.6073 |
| 1991-02-20 | 0.605000 | 0.603400 | 0.6027 | 0.6050 |
| 1991-02-21 | 0.603400 | 0.599900 | 0.5966 | 0.6034 |
| 1991-02-22 | 0.599900 | 0.597000 | 0.5970 | 0.6011 |
| 1991-02-25 | 0.597000 | 0.600000 | 0.5964 | 0.6000 |
| 1991-02-26 | 0.599900 | 0.599900 | 0.5990 | 0.6006 |
| 1991-02-27 | 0.599900 | 0.599900 | 0.5978 | 0.6004 |
| 1991-02-28 | 0.599900 | 0.599900 | 0.5991 | 0.5999 |