2月平均
0.788929
最高
0.813008
最低
0.753069
1991年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1991-02-01 | 0.795229 | 0.799105 | 0.7924 | 0.8013 |
| 1991-02-04 | 0.799808 | 0.800000 | 0.7956 | 0.8033 |
| 1991-02-05 | 0.800000 | 0.804570 | 0.7983 | 0.8052 |
| 1991-02-06 | 0.803019 | 0.811491 | 0.8026 | 0.8130 |
| 1991-02-07 | 0.811030 | 0.804505 | 0.8039 | 0.8127 |
| 1991-02-08 | 0.804829 | 0.804570 | 0.8012 | 0.8065 |
| 1991-02-11 | 0.804052 | 0.808669 | 0.8036 | 0.8118 |
| 1991-02-12 | 0.809389 | 0.802633 | 0.8012 | 0.8100 |
| 1991-02-13 | 0.802890 | 0.797130 | 0.7971 | 0.8043 |
| 1991-02-14 | 0.797766 | 0.795229 | 0.7937 | 0.8006 |
| 1991-02-15 | 0.796178 | 0.788271 | 0.7862 | 0.7975 |
| 1991-02-18 | 0.789266 | 0.787650 | 0.7856 | 0.7918 |
| 1991-02-19 | 0.787588 | 0.782656 | 0.7803 | 0.7888 |
| 1991-02-20 | 0.783392 | 0.782534 | 0.7800 | 0.7868 |
| 1991-02-21 | 0.783085 | 0.784991 | 0.7811 | 0.7877 |
| 1991-02-22 | 0.784006 | 0.774174 | 0.7731 | 0.7896 |
| 1991-02-25 | 0.771605 | 0.768580 | 0.7659 | 0.7755 |
| 1991-02-26 | 0.769823 | 0.765169 | 0.7616 | 0.7753 |
| 1991-02-27 | 0.765404 | 0.760746 | 0.7582 | 0.7663 |
| 1991-02-28 | 0.761499 | 0.755915 | 0.7531 | 0.7642 |