1月平均
1.2701
最高
1.3040
最低
1.2440
1991年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1991-01-02 | 1.2705 | 1.2635 | 1.2570 | 1.2775 |
| 1991-01-03 | 1.2635 | 1.2647 | 1.2590 | 1.2688 |
| 1991-01-04 | 1.2645 | 1.2740 | 1.2598 | 1.2780 |
| 1991-01-07 | 1.2795 | 1.2915 | 1.2780 | 1.3040 |
| 1991-01-08 | 1.2920 | 1.2965 | 1.2860 | 1.2980 |
| 1991-01-09 | 1.2962 | 1.2910 | 1.2710 | 1.3000 |
| 1991-01-10 | 1.2843 | 1.2810 | 1.2735 | 1.2895 |
| 1991-01-11 | 1.2810 | 1.2775 | 1.2765 | 1.2900 |
| 1991-01-14 | 1.2900 | 1.2815 | 1.2795 | 1.2925 |
| 1991-01-15 | 1.2815 | 1.2845 | 1.2799 | 1.2894 |
| 1991-01-16 | 1.2864 | 1.2885 | 1.2830 | 1.2940 |
| 1991-01-17 | 1.2920 | 1.2685 | 1.2654 | 1.2930 |
| 1991-01-18 | 1.2711 | 1.2555 | 1.2534 | 1.2774 |
| 1991-01-21 | 1.2600 | 1.2502 | 1.2440 | 1.2674 |
| 1991-01-22 | 1.2515 | 1.2589 | 1.2470 | 1.2615 |
| 1991-01-23 | 1.2595 | 1.2497 | 1.2470 | 1.2664 |
| 1991-01-24 | 1.2500 | 1.2550 | 1.2478 | 1.2584 |
| 1991-01-25 | 1.2568 | 1.2620 | 1.2512 | 1.2654 |
| 1991-01-28 | 1.2620 | 1.2632 | 1.2569 | 1.2640 |
| 1991-01-29 | 1.2605 | 1.2661 | 1.2540 | 1.2692 |
| 1991-01-30 | 1.2650 | 1.2620 | 1.2600 | 1.2730 |
| 1991-01-31 | 1.2635 | 1.2579 | 1.2535 | 1.2664 |