1月平均
0.787405
最高
0.803859
最低
0.766871
1991年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1991-01-02 | 0.787092 | 0.791452 | 0.7828 | 0.7955 |
| 1991-01-03 | 0.791452 | 0.790701 | 0.7881 | 0.7943 |
| 1991-01-04 | 0.790826 | 0.784929 | 0.7825 | 0.7938 |
| 1991-01-07 | 0.781555 | 0.774293 | 0.7669 | 0.7825 |
| 1991-01-08 | 0.773994 | 0.771307 | 0.7704 | 0.7776 |
| 1991-01-09 | 0.771486 | 0.774593 | 0.7692 | 0.7868 |
| 1991-01-10 | 0.778634 | 0.780640 | 0.7755 | 0.7852 |
| 1991-01-11 | 0.780640 | 0.782779 | 0.7752 | 0.7834 |
| 1991-01-14 | 0.775194 | 0.780336 | 0.7737 | 0.7816 |
| 1991-01-15 | 0.780336 | 0.778513 | 0.7756 | 0.7813 |
| 1991-01-16 | 0.777363 | 0.776096 | 0.7728 | 0.7794 |
| 1991-01-17 | 0.773994 | 0.788333 | 0.7734 | 0.7903 |
| 1991-01-18 | 0.786720 | 0.796495 | 0.7828 | 0.7978 |
| 1991-01-21 | 0.793651 | 0.799872 | 0.7890 | 0.8039 |
| 1991-01-22 | 0.799041 | 0.794344 | 0.7927 | 0.8019 |
| 1991-01-23 | 0.793966 | 0.800192 | 0.7896 | 0.8019 |
| 1991-01-24 | 0.800000 | 0.796813 | 0.7947 | 0.8014 |
| 1991-01-25 | 0.795672 | 0.792393 | 0.7903 | 0.7992 |
| 1991-01-28 | 0.792393 | 0.791640 | 0.7911 | 0.7956 |
| 1991-01-29 | 0.793336 | 0.789827 | 0.7879 | 0.7974 |
| 1991-01-30 | 0.790514 | 0.792393 | 0.7855 | 0.7937 |
| 1991-01-31 | 0.791452 | 0.794976 | 0.7896 | 0.7978 |