10月平均
0.780975
最高
0.797130
最低
0.768344
1990年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1990-10-01 | 0.773096 | 0.771307 | 0.7701 | 0.7834 |
| 1990-10-02 | 0.772798 | 0.776096 | 0.7683 | 0.7764 |
| 1990-10-03 | 0.777303 | 0.780031 | 0.7737 | 0.7806 |
| 1990-10-04 | 0.780457 | 0.781861 | 0.7776 | 0.7855 |
| 1990-10-05 | 0.781250 | 0.774174 | 0.7692 | 0.7825 |
| 1990-10-08 | 0.771307 | 0.782044 | 0.7707 | 0.7820 |
| 1990-10-09 | 0.784006 | 0.784929 | 0.7803 | 0.7863 |
| 1990-10-10 | 0.782779 | 0.779423 | 0.7788 | 0.7855 |
| 1990-10-11 | 0.780640 | 0.785238 | 0.7722 | 0.7877 |
| 1990-10-12 | 0.784314 | 0.777605 | 0.7770 | 0.7855 |
| 1990-10-15 | 0.779423 | 0.775194 | 0.7731 | 0.7797 |
| 1990-10-16 | 0.776398 | 0.784621 | 0.7737 | 0.7855 |
| 1990-10-17 | 0.783883 | 0.786782 | 0.7819 | 0.7908 |
| 1990-10-18 | 0.786782 | 0.793966 | 0.7834 | 0.7946 |
| 1990-10-19 | 0.792707 | 0.789266 | 0.7846 | 0.7971 |
| 1990-10-22 | 0.786473 | 0.779423 | 0.7764 | 0.7871 |
| 1990-10-23 | 0.778210 | 0.780336 | 0.7749 | 0.7831 |
| 1990-10-24 | 0.779910 | 0.787712 | 0.7791 | 0.7890 |
| 1990-10-25 | 0.788333 | 0.778938 | 0.7782 | 0.7895 |
| 1990-10-26 | 0.779727 | 0.781555 | 0.7776 | 0.7831 |
| 1990-10-29 | 0.784314 | 0.773994 | 0.7725 | 0.7852 |
| 1990-10-30 | 0.773994 | 0.780031 | 0.7703 | 0.7819 |
| 1990-10-31 | 0.779423 | 0.777907 | 0.7755 | 0.7812 |