10月平均
0.801596
最高
0.837100
最低
0.766500
1990年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1990-10-01 | 0.829500 | 0.830000 | 0.8295 | 0.8315 |
| 1990-10-02 | 0.831100 | 0.830000 | 0.8290 | 0.8311 |
| 1990-10-03 | 0.830000 | 0.833300 | 0.8300 | 0.8345 |
| 1990-10-04 | 0.832600 | 0.832100 | 0.8309 | 0.8338 |
| 1990-10-05 | 0.836000 | 0.836000 | 0.8320 | 0.8370 |
| 1990-10-08 | 0.836000 | 0.837000 | 0.8355 | 0.8371 |
| 1990-10-09 | 0.834000 | 0.833400 | 0.8328 | 0.8345 |
| 1990-10-10 | 0.827000 | 0.826000 | 0.8255 | 0.8276 |
| 1990-10-11 | 0.814400 | 0.816400 | 0.8117 | 0.8170 |
| 1990-10-12 | 0.818000 | 0.817300 | 0.8160 | 0.8187 |
| 1990-10-15 | 0.791500 | 0.789000 | 0.7855 | 0.7948 |
| 1990-10-16 | 0.785700 | 0.787000 | 0.7837 | 0.7885 |
| 1990-10-17 | 0.781000 | 0.775300 | 0.7749 | 0.7830 |
| 1990-10-18 | 0.766900 | 0.767200 | 0.7665 | 0.7715 |
| 1990-10-19 | 0.782200 | 0.777000 | 0.7750 | 0.7828 |
| 1990-10-22 | 0.781000 | 0.778000 | 0.7780 | 0.7823 |
| 1990-10-23 | 0.776000 | 0.777000 | 0.7748 | 0.7784 |
| 1990-10-24 | 0.781000 | 0.780800 | 0.7790 | 0.7810 |
| 1990-10-25 | 0.785200 | 0.783000 | 0.7815 | 0.7865 |
| 1990-10-26 | 0.784000 | 0.781300 | 0.7805 | 0.7842 |
| 1990-10-29 | 0.782800 | 0.783000 | 0.7824 | 0.7842 |
| 1990-10-30 | 0.784600 | 0.783600 | 0.7810 | 0.7848 |
| 1990-10-31 | 0.782200 | 0.783000 | 0.7821 | 0.7857 |