9月平均
0.766289
最高
0.783699
最低
0.748391
1990年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1990-09-03 | 0.764818 | 0.760167 | 0.7574 | 0.7663 |
| 1990-09-04 | 0.760572 | 0.761325 | 0.7550 | 0.7642 |
| 1990-09-05 | 0.762486 | 0.771903 | 0.7599 | 0.7734 |
| 1990-09-06 | 0.771903 | 0.771605 | 0.7669 | 0.7767 |
| 1990-09-07 | 0.770119 | 0.765697 | 0.7651 | 0.7719 |
| 1990-09-10 | 0.768640 | 0.759878 | 0.7570 | 0.7692 |
| 1990-09-11 | 0.762486 | 0.755287 | 0.7484 | 0.7628 |
| 1990-09-12 | 0.755572 | 0.753012 | 0.7516 | 0.7606 |
| 1990-09-13 | 0.754148 | 0.768640 | 0.7502 | 0.7686 |
| 1990-09-14 | 0.766577 | 0.772201 | 0.7651 | 0.7779 |
| 1990-09-17 | 0.776699 | 0.783392 | 0.7749 | 0.7834 |
| 1990-09-18 | 0.783699 | 0.774593 | 0.7734 | 0.7837 |
| 1990-09-19 | 0.775494 | 0.763359 | 0.7622 | 0.7776 |
| 1990-09-20 | 0.763942 | 0.757576 | 0.7539 | 0.7660 |
| 1990-09-21 | 0.756144 | 0.758150 | 0.7530 | 0.7622 |
| 1990-09-24 | 0.758725 | 0.770713 | 0.7579 | 0.7743 |
| 1990-09-25 | 0.771605 | 0.765111 | 0.7634 | 0.7749 |
| 1990-09-26 | 0.764526 | 0.768462 | 0.7613 | 0.7701 |
| 1990-09-27 | 0.766871 | 0.773694 | 0.7620 | 0.7752 |
| 1990-09-28 | 0.773096 | 0.771010 | 0.7683 | 0.7743 |